Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  LINKDOWN LINKDOWN | US$0,0006456 | 12,58% | 0,67% | - | US$2.903.604 | - |
| 2454 |  ISTARDUST ISDT | US$0,001231 | 29,20% | 58,06% | - | US$2.936.697 | - |
| 2455 |  3X Short Bitcoin Token BEAR | US$0,0009554 | 5,93% | -4,50% | - | US$2.899.238 | - |
| 2456 |  Lendhub LHB | US$0,4723 | 12,17% | 17,65% | - | US$2.881.522 | - |
| 2457 |  SocialGood SG | US$3,25 | -0,99% | -5,37% | - | US$2.842.622 | - |
| 2458 |  CNNS CNNS | US$0,005471 | 3,14% | 31,36% | - | US$2.668.878 | - |
| 2459 |  WiBX WBX | US$0,03485 | 4,81% | -9,27% | - | US$2.680.506 | - |
| 2460 |  MilliMeter MM | US$1,19 | 6,22% | 36,88% | - | US$2.583.997 | - |
| 2461 |  KOK KOK | US$0,5005 | -2,30% | -0,08% | - | US$2.543.275 | - |
| 2462 |  UNIUP UNIUP | US$27,15 | -11,04% | -11,03% | - | US$2.537.320 | - |
| 2463 |  Wise WISE | US$0,4062 | -2,35% | -10,47% | - | US$2.505.567 | - |
| 2464 |  SUSHIUP SUSHIUP | US$86,30 | -2,69% | 5,15% | - | US$2.453.928 | - |
| 2465 |  TopChain TOPC | US$0,005495 | 10,12% | 72,72% | - | US$2.450.161 | - |
| 2466 |  Tutti Frutti TFF | US$0,1067 | 0,00% | 0,00% | - | US$2.424.938 | - |
| 2467 |  Blank Wallet BLANK | US$1,01 | 31,42% | 19,74% | - | US$2.405.085 | - |
| 2468 |  BigBoys Industry BBI | US$947,13 | 9,90% | 183,98% | - | US$2.645.998 | - |
| 2469 |  Modefi MOD | US$2,95 | 4,65% | 25,09% | - | US$2.284.884 | - |
| 2470 |  Bat True Dollar BTD | US$1,16 | -3,55% | -4,66% | - | US$2.304.066 | - |
| 2471 |  G999 G999 | US$0,008761 | -10,81% | -29,25% | - | US$2.399.205 | - |
| 2472 |  Velo VELO | US$1,13 | -1,47% | -9,15% | - | US$2.305.464 | - |
| 2473 |  BSC TOOLS TOOLS | US$2,54 | 0,00% | 0,00% | - | US$2.245.018 | - |
| 2474 |  Fire Protocol FIRE | US$1,64 | 75,45% | 80,11% | - | US$2.234.124 | - |
| 2475 |  Bat True Share BTS | US$708,88 | -0,64% | 74,56% | - | US$2.200.305 | - |
| 2476 |  DAOventures DVG | US$3,42 | 4,64% | 77,15% | - | US$2.176.949 | - |
| 2477 |  Tessla Coin TSLA | US$1,83 | -0,34% | 2,31% | - | US$2.176.160 | - |
| 2478 |  Bitcoin Vault BTCV | US$60,61 | -7,43% | 4,62% | - | US$2.189.592 | - |
| 2479 |  Bitcicoin BITCI | US$0,009987 | -1,22% | 19,18% | - | US$2.167.629 | - |
| 2480 |  Carnomaly CARR | US$0,8702 | -2,43% | 0,00% | - | US$2.149.713 | - |
| 2481 |  Bananatok BNA | US$0,01580 | 18,84% | 84,24% | - | US$2.120.371 | - |
| 2482 |  Alibaba tokenized stock FTX BABA | US$236,70 | 1,02% | -2,15% | - | US$2.113.036 | - |
| 2483 |  FUTUREXCRYPTO FXC | US$1,02 | -4,63% | -31,80% | - | US$2.403.130 | - |
| 2484 |  Fromm Car FCR | US$0,006431 | 62,17% | 126,03% | - | US$2.225.674 | - |
| 2485 |  YAM v3 YAM | US$4,58 | 40,90% | 39,21% | - | US$2.069.429 | - |
| 2486 |  MIMOSA MIMO | US$1,28 | -6,12% | -41,19% | - | US$2.021.957 | - |
| 2487 |  Trabzonspor Fan Token TRA | US$5,88 | 1,55% | -6,43% | - | US$2.031.113 | - |
| 2488 |  Launchpool LPOOL | US$20,67 | -9,15% | -17,44% | - | US$2.009.221 | - |
| 2489 |  Poodl Token POODL | US$0,00000008058 | -29,42% | 0,00% | - | US$2.005.604 | - |
| 2490 |  Exeedme XED | US$1,66 | 2,85% | 34,81% | - | US$1.980.288 | - |
| 2491 |  UniCrypt UNCX | US$302,57 | 16,33% | 22,01% | - | US$1.969.203 | - |
| 2492 |  King Swap $KING | US$0,1175 | -29,19% | -37,58% | - | US$1.949.742 | - |
| 2493 |  OVR OVR | US$1,01 | -0,12% | 29,83% | - | US$1.928.578 | - |
| 2494 |  AOS AOS | US$0,04327 | 3,15% | -4,40% | - | US$1.913.857 | - |
| 2495 |  Bitcoin God GOD | US$11,55 | -1,38% | 0,35% | - | US$1.892.465 | - |
| 2496 |  Filda FILDA | US$0,4410 | 4,28% | -4,14% | - | US$1.864.300 | - |
| 2497 |  Gather GTH | US$0,4906 | -8,55% | -0,17% | - | US$1.856.633 | - |
| 2498 |  Argon ARGON | US$0,1281 | -10,55% | 176,94% | - | US$1.848.304 | - |
| 2499 |  EOSDOWN EOSDOWN | US$0,2382 | -2,67% | -13,42% | - | US$1.878.766 | - |
| 2500 |  XLMUP XLMUP | US$10,69 | -4,70% | -9,22% | - | US$1.866.856 | - |
| 2501 |  DexMex DEXM | US$0,2074 | 66,52% | 143,72% | - | US$1.837.093 | - |
| 2502 |  VKENAF VKNF | US$0,2087 | 3,46% | 5,96% | - | US$1.849.253 | - |
Tabel di atas menampilkan halaman 50 dari total 89 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.