Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Wifi Coin WIFI | US$0,6510 | -8,26% | 0,05% | - | US$5.109.390 | - |
| 2404 |  PAID Network PAID | US$2,03 | 4,86% | 8,89% | - | US$5.049.326 | - |
| 2405 |  Brother Music Platform BMP | US$0,04943 | 9,12% | 13,90% | - | US$4.942.673 | - |
| 2406 |  sKLAY SKLAY | US$3,29 | -2,86% | 74,49% | - | US$4.912.931 | - |
| 2407 |  Hiblocks HIBS | US$0,01256 | -4,19% | 319,49% | - | US$5.155.704 | - |
| 2408 |  Gera Coin GERA | US$0,7197 | -1,81% | -5,13% | - | US$4.976.927 | - |
| 2409 |  Mineral MNR | US$0,01951 | -4,39% | 123,37% | - | US$4.887.479 | - |
| 2410 |  SmartKey SKEY | US$0,5156 | 27,31% | 39,75% | - | US$4.815.454 | - |
| 2411 |  Yobit Token YO | US$2.312,08 | 3,64% | 1,43% | - | US$4.866.495 | - |
| 2412 |  DeFi Pulse Index DPI | US$431,41 | -2,85% | -6,58% | - | US$4.848.085 | - |
| 2413 |  Zero Exchange ZERO | US$0,3935 | 6,75% | 35,14% | - | US$4.918.247 | - |
| 2414 |  Lepricon L3P | US$0,08995 | 0,00% | 0,00% | - | US$4.913.913 | - |
| 2415 |  Blockchain Cuties Universe BCUG | US$14,10 | -20,10% | 0,00% | - | US$4.673.857 | - |
| 2416 |  Safe Star SAFESTAR | US$0,00000001060 | 0,00% | 0,00% | - | US$4.654.501 | - |
| 2417 |  Electric Vehicle Zone EVZ | US$0,03370 | -14,68% | 56,79% | - | US$4.411.951 | - |
| 2418 |  SXPDOWN SXPDOWN | US$0,007633 | -24,37% | -38,63% | - | US$4.248.244 | - |
| 2419 |  YFIII YFIII | US$61,89 | 13,17% | 45,25% | - | US$4.738.337 | - |
| 2420 |  PancakeBunny BUNNY | US$151,75 | -1,17% | 16,22% | - | US$4.162.001 | - |
| 2421 |  Global Utility Smart Digital Token GUSDT | US$31,92 | -7,52% | 10,90% | - | US$4.290.555 | - |
| 2422 |  SifChain erowan | US$1,25 | -4,35% | 100,60% | - | US$4.038.453 | - |
| 2423 |  300FIT NETWORK FIT | US$0,004350 | 9,97% | 49,43% | - | US$4.009.146 | - |
| 2424 |  MeconCash MCH | US$0,1640 | -10,48% | -35,69% | - | US$4.076.541 | - |
| 2425 |  BSCEX BSCX | US$12,49 | -3,54% | -34,02% | - | US$3.802.851 | - |
| 2426 |  Innovation Blockchain Payment IBP | US$0,06744 | 0,01% | 36,09% | - | US$3.796.998 | - |
| 2427 |  Monster Slayer Share MSS | US$1.203,58 | 20,09% | 65,03% | - | US$3.770.295 | - |
| 2428 |  DOTUP DOTUP | US$148,50 | -5,75% | -7,47% | - | US$3.678.988 | - |
| 2429 |  DMD DMD | US$41,88 | 4,78% | 4,96% | - | US$3.590.927 | - |
| 2430 |  Monster Slayer Cash MSC | US$1,23 | -0,05% | -3,99% | - | US$3.592.696 | - |
| 2431 |  B20 B20 | US$9,09 | -11,33% | -51,05% | - | US$3.591.954 | - |
| 2432 |  YFIUP YFIUP | US$5,93 | 2,86% | -17,40% | - | US$3.644.563 | - |
| 2433 |  TRXDOWN TRXDOWN | US$0,1111 | 7,97% | -13,92% | - | US$3.547.681 | - |
| 2434 |  Marginswap MFI | US$2,06 | 34,43% | 94,07% | - | US$3.516.879 | - |
| 2435 |  FairGame FAIR | US$0,007453 | -1,45% | -0,54% | - | US$3.468.349 | - |
| 2436 |  DigiCol DGCL | US$0,7294 | -11,53% | 51,76% | - | US$3.516.547 | - |
| 2437 |  Pearl PEARL | US$255,25 | 1,64% | 5,31% | - | US$3.476.998 | - |
| 2438 |  XRPUP XRPUP | US$3,13 | -0,54% | 3,29% | - | US$3.377.062 | - |
| 2439 |  GoSwapp GOFI | US$26,07 | 0,00% | 0,00% | - | US$3.371.474 | - |
| 2440 |  Compound Wrapped BTC CWBTC | US$1.169,58 | -1,71% | 0,20% | - | US$3.292.008 | - |
| 2441 |  Whole Network NODE | US$0,0007727 | 1,68% | 48,39% | - | US$3.238.009 | - |
| 2442 |  QUEENBEE QBZ | US$0,01381 | 2,63% | 77,92% | - | US$3.210.758 | - |
| 2443 |  Inverse Finance INV | US$1.282,70 | -15,35% | 12,34% | - | US$3.184.525 | - |
| 2444 |  7up Finance 7UP | US$5,98 | 4,46% | 14,76% | - | US$3.220.033 | - |
| 2445 |  ITAM Games ITAM | US$0,06307 | -13,57% | 13,73% | - | US$3.188.295 | - |
| 2446 |  Adappter Token ADP | US$0,04866 | 6,22% | -19,33% | - | US$3.083.067 | - |
| 2447 |  Midas Dollar Share MDS | US$18.469,83 | 1,65% | 69,89% | - | US$3.052.085 | - |
| 2448 |  3X Long Ethereum Token ETHBULL | US$4.394,94 | -7,84% | -14,37% | - | US$3.087.533 | - |
| 2449 |  UNION Protocol Governance Token UNN | US$0,09878 | 3,59% | 56,47% | - | US$3.012.259 | - |
| 2450 |  Dvision Network DVI | US$0,5125 | 3,84% | 283,64% | - | US$3.030.779 | - |
| 2451 |  LTCUP LTCUP | US$26,31 | -7,13% | -6,14% | - | US$3.111.172 | - |
| 2452 |  Polaris Share POLA | US$0,3229 | -5,08% | 24,59% | - | US$2.936.215 | - |
Tabel di atas menampilkan halaman 49 dari total 89 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.