Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Govi GOVI | US$2,84 | -11,37% | -16,51% | - | US$257.709 | - |
| 2804 |  Rivex RVX | US$0,2351 | -19,27% | 117,21% | - | US$265.027 | - |
| 2805 |  BlackDragon BDT | US$21,17 | 17,62% | 29,23% | - | US$256.380 | - |
| 2806 |  3X Short Cardano Token ADABEAR | US$0,000003211 | 87,73% | -32,54% | - | US$249.825 | - |
| 2807 |  WhaleRoom WHL | US$6,14 | 0,68% | 23,83% | - | US$252.039 | - |
| 2808 |  Blockcloud BLOC | US$0,0006820 | 8,05% | 55,51% | - | US$254.438 | - |
| 2809 |  3X Long Matic Token MATICBULL | US$31,02 | -11,95% | -30,04% | - | US$246.872 | - |
| 2810 |  REBIT KEYT | US$0,01427 | -4,76% | -4,89% | - | US$247.373 | - |
| 2811 |  EthicHub ETHIX | US$0,5274 | -3,59% | -10,47% | - | US$246.586 | - |
| 2812 |  DEGEN Index DEGEN | US$6,68 | -0,20% | 4,00% | - | US$246.024 | - |
| 2813 |  Secret (ERC20) WSCRT | US$3,02 | -2,77% | 2,42% | - | US$245.875 | - |
| 2814 |  Arianee ARIA20 | US$2,94 | -6,03% | 86,54% | - | US$278.064 | - |
| 2815 |  Yearn Finance Passive Income YFPI | US$3,55 | -83,77% | -83,29% | - | US$243.888 | - |
| 2816 |  UniFi Protocol UP | US$1,46 | 0,54% | -5,20% | - | US$241.961 | - |
| 2817 |  Lung Protocol L2P | US$0,0004288 | -13,92% | 61,24% | - | US$242.741 | - |
| 2818 |  Global Human Trust GHT | US$43,11 | 0,18% | 0,10% | - | US$239.372 | - |
| 2819 |  CryptEx CRX | US$27,22 | -15,48% | -31,71% | - | US$239.091 | - |
| 2820 |  Cap CAP | US$41,33 | 4,98% | 16,01% | - | US$240.239 | - |
| 2821 |  tBTC TBTC | US$58.817,79 | -1,43% | 0,74% | - | US$248.612 | - |
| 2822 |  PRCY Coin PRCY | US$0,1011 | 17,28% | 8,49% | - | US$233.876 | - |
| 2823 |  Smol SMOL | US$38,63 | 10,98% | -3,93% | - | US$233.893 | - |
| 2824 |  JUST NETWORK JUS | US$0,007908 | 11,16% | -3,29% | - | US$234.251 | - |
| 2825 |  Union Fair Coin UFC | US$0,09693 | 1,60% | -31,22% | - | US$235.126 | - |
| 2826 |  Bitcashpay BCP | US$0,01661 | -15,11% | 0,00% | - | US$229.105 | - |
| 2827 |  ARTH ARTH | US$0,2617 | 0,41% | 37,43% | - | US$227.688 | - |
| 2828 |  Pluto PLUT | US$0,1705 | -1,38% | -0,20% | - | US$228.204 | - |
| 2829 |  Rowan Token RWN | US$0,01771 | 52,40% | 32,72% | - | US$227.775 | - |
| 2830 |  KVI KVI | US$0,001339 | 2,35% | 93,31% | - | US$227.814 | - |
| 2831 |  GIVLY Coin GIV | US$0,01019 | 21,31% | -15,80% | - | US$225.915 | - |
| 2832 |  keyTango TANGO | US$1,52 | -18,21% | 0,00% | - | US$229.018 | - |
| 2833 |  PlayAndLike PAL | US$0,00003003 | 42,83% | -55,20% | - | US$228.325 | - |
| 2834 |  Banana.finance BANANA | US$344,97 | 241,86% | 9,56% | - | US$219.755 | - |
| 2835 |  BNS Token BNS | US$0,07282 | -1,94% | 38,67% | - | US$221.073 | - |
| 2836 |  ARCS ARX | US$0,4763 | 18,11% | 45,03% | - | US$221.268 | - |
| 2837 |  3X Long BNB Token BNBBULL | US$5.923,42 | -10,36% | -34,60% | - | US$219.462 | - |
| 2838 |  StarLink SLNV2 | US$0,02771 | -2,54% | 26,42% | - | US$217.247 | - |
| 2839 |  governance ZIL GZIL | US$422,09 | 21,49% | 68,08% | - | US$217.177 | - |
| 2840 |  Engine EGCC | US$0,0001623 | 5,17% | 36,11% | - | US$217.950 | - |
| 2841 |  Superbid SUPERBID | US$0,7359 | 19,62% | 0,00% | - | US$204.061 | - |
| 2842 |  EIDOS EIDOS | US$0,0004656 | -4,91% | 65,07% | - | US$216.081 | - |
| 2843 |  Prophecy PRY | US$0,06181 | -3,99% | 9,78% | - | US$220.578 | - |
| 2844 |  3X Short Chainlink Token LINKBEAR | US$0,000006147 | 13,97% | -5,85% | - | US$217.555 | - |
| 2845 |  BuildUp BUP | US$0,5144 | -6,42% | -8,92% | - | US$214.078 | - |
| 2846 |  EXRT Network EXRT | US$0,005404 | -58,56% | 0,00% | - | US$218.202 | - |
| 2847 |  Octree OCT | US$487,48 | -4,41% | 21,30% | - | US$211.880 | - |
| 2848 |  Mirrored Google mGOOGL | US$2.053,14 | -2,33% | -2,15% | - | US$203.124 | - |
| 2849 |  xDAI xDAI | US$1,00 | 0,20% | 0,05% | - | US$199.650 | - |
| 2850 |  Bitcoiva BCA | US$3,07 | -0,83% | -0,29% | - | US$199.114 | - |
| 2851 |  VeraSwap VRAP | US$0,05396 | -17,17% | -24,82% | - | US$197.493 | - |
| 2852 |  renFIL RENFIL | US$76,46 | -10,49% | 81,99% | - | US$162.343 | - |
Tabel di atas menampilkan halaman 57 dari total 89 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.