Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Quantbook QTBK | US$0,008740 | -1,45% | 120,73% | - | US$158.629 | - |
| 2904 |  Jetfuel Finance FUEL | US$205,93 | -0,56% | -17,46% | - | US$157.029 | - |
| 2905 |  YearnAgnostic Finance YFIAG | US$2,91 | 38,57% | 85,06% | - | US$157.407 | - |
| 2906 |  Minty Art MINTY | US$1,91 | -5,97% | -22,16% | - | US$156.733 | - |
| 2907 |  Ludos Protocol LUD | US$0,0003262 | 6,71% | 110,26% | - | US$156.535 | - |
| 2908 |  FANZY FX1 | US$0,001164 | 4,01% | 36,86% | - | US$153.428 | - |
| 2909 |  BSYS BSYS | US$0,004820 | 2,12% | 8,40% | - | US$152.710 | - |
| 2910 |  JFIN JFC | US$0,1761 | 3,71% | 4,19% | - | US$152.260 | - |
| 2911 |  XT.com Token XT | US$9,35 | -0,18% | 0,46% | - | US$156.283 | - |
| 2912 |  Tsunami finance NAMI | US$513,35 | -2,16% | -2,25% | - | US$151.311 | - |
| 2913 |  TecraCoin TCR | US$0,2488 | 0,43% | -3,41% | - | US$149.999 | - |
| 2914 |  wanSUSHI WANSUSHI | - | 0,00% | 0,00% | - | US$149.127 | - |
| 2915 |  StakeHound Staked Ether STETH | US$1.637,41 | -1,56% | -4,92% | - | US$148.139 | - |
| 2916 |  The Gemstone GST | US$0,05903 | -11,40% | 0,00% | - | US$147.538 | - |
| 2917 |  BiTToken BITT | US$0,2902 | 35,42% | 40,83% | - | US$144.970 | - |
| 2918 |  CoinMeet MEET | US$0,009586 | 1,51% | 57,29% | - | US$140.433 | - |
| 2919 |  TOKOK TOK | US$0,006526 | 7,54% | -1,81% | - | US$139.138 | - |
| 2920 |  BlockNoteX BNOX | US$0,5713 | 0,73% | 0,61% | - | US$139.363 | - |
| 2921 |  Algory Project ALG | US$0,1547 | -1,05% | 3,85% | - | US$135.093 | - |
| 2922 |  Buzzshow GLDY | US$0,09025 | 2,68% | -2,84% | - | US$137.682 | - |
| 2923 |  Chickenkebab Finance CHIK | US$0,1542 | -4,66% | -24,02% | - | US$133.494 | - |
| 2924 |  Premia PREMIA | US$1,22 | -6,54% | -22,65% | - | US$131.244 | - |
| 2925 |  EduCoin EDU | US$0,0003681 | 12,92% | 54,27% | - | US$130.380 | - |
| 2926 |  Dymmax DMX | US$1,73 | -0,37% | -2,30% | - | US$129.161 | - |
| 2927 |  Black Diamond Rating HZT | US$0,03559 | -0,13% | -1,78% | - | US$128.052 | - |
| 2928 |  Ternio-ERC20 TERN | US$6,43 | 0,78% | 6,03% | - | US$129.287 | - |
| 2929 |  Vortex Defi VTX | US$0,2672 | -3,00% | 24,67% | - | US$153.205 | - |
| 2930 |  Jinbi Token JNB | US$349,00 | -1,14% | -9,05% | - | US$127.435 | - |
| 2931 |  LINA LINA | US$0,01018 | -15,57% | -35,49% | - | US$127.782 | - |
| 2932 |  MDUKEY MDU | US$0,05168 | 1,64% | -43,49% | - | US$127.073 | - |
| 2933 |  Coreto COR | US$0,007465 | -7,52% | -29,08% | - | US$128.434 | - |
| 2934 |  FRMx Token FRMX | US$9.369,84 | 2,45% | -3,19% | - | US$122.658 | - |
| 2935 |  UBU Finance UBU | US$0,4570 | -13,94% | -50,18% | - | US$123.746 | - |
| 2936 |  VersoView VVT | US$0,1304 | -9,51% | -34,35% | - | US$121.276 | - |
| 2937 |  SHD CASH SHDC | US$0,01666 | 0,69% | 59,59% | - | US$122.073 | - |
| 2938 |  HyruleSwap RUPEE | US$0,6800 | -26,69% | -48,56% | - | US$121.824 | - |
| 2939 |  Oxbull.tech OXB | US$0,5562 | -5,56% | 11,29% | - | US$120.995 | - |
| 2940 |  OpenAlexa Protocol OAP | US$2,45 | -3,83% | -6,59% | - | US$119.329 | - |
| 2941 |  MP4 MP4 | US$0,006303 | 17,77% | -7,92% | - | US$117.904 | - |
| 2942 |  Anime Token ANI | US$0,1914 | 68,81% | -0,85% | - | US$118.904 | - |
| 2943 |  DefiBox BOX | US$21,51 | 17,06% | 53,64% | - | US$120.121 | - |
| 2944 |  3x Short EOS Token EOSBEAR | US$0,03554 | -6,26% | -24,54% | - | US$118.827 | - |
| 2945 |  Extend Finance EXF | US$0,001020 | -25,78% | -45,99% | - | US$117.919 | - |
| 2946 |  EtherBone ETHBN | US$0,001304 | -10,48% | 77,71% | - | US$117.436 | - |
| 2947 |  Zugacoin SZC | US$89,15 | 22,30% | 22,07% | - | US$133.997 | - |
| 2948 |  Oracle System ORC | US$0,001687 | 70,44% | 47,69% | - | US$116.193 | - |
| 2949 |  DACC DACC | US$0,00009643 | -5,95% | -58,64% | - | US$115.977 | - |
| 2950 |  Hyper Pay HPY | US$0,001342 | -2,34% | 40,19% | - | US$115.556 | - |
| 2951 |  Tamy Token TMT | US$0,02662 | -5,77% | -19,17% | - | US$115.722 | - |
| 2952 |  Your Finance Decentralized YFD | US$91,88 | -13,00% | -18,83% | - | US$114.320 | - |
Tabel di atas menampilkan halaman 59 dari total 89 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.