Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Multicoin MTCN | US$0,01251 | 2,43% | 18,57% | - | US$41.440,58 | - |
| 3154 |  3x Short Bitcoin SV Token BSVBEAR | US$0,004706 | -13,75% | -35,39% | - | US$41.564,37 | - |
| 3155 |  3x Short Litecoin Token LTCBEAR | US$0,1336 | 8,96% | -5,27% | - | US$41.956,52 | - |
| 3156 |  Upper Dollar USDU | US$1,00 | 1,21% | 0,23% | - | US$41.443,80 | - |
| 3157 |  OneSwap DAO Token ONES | US$1,12 | 0,01% | 70,06% | - | US$42.029,18 | - |
| 3158 |  Eternal Cash EC | US$0,03716 | -26,39% | 0,00% | - | US$40.943,14 | - |
| 3159 |  ECOC Financial Growth EFG | US$18,91 | -0,24% | -1,97% | - | US$40.741,80 | - |
| 3160 |  IterationSyndicate ITS | US$38,95 | 2,23% | -1,68% | - | US$41.325,30 | - |
| 3161 |  Upper Pound GBPU | US$1,39 | -0,16% | -0,10% | - | US$40.577,39 | - |
| 3162 |  swiss.finance SWISS | US$52,83 | -14,68% | -28,03% | - | US$40.143,94 | - |
| 3163 |  NoLimitCoin NLC2 | US$0,01459 | 25,44% | 206,76% | - | US$40.062,60 | - |
| 3164 |  Buxcoin BUX | US$0,07875 | 28,06% | -37,22% | - | US$39.742,13 | - |
| 3165 |  Billibilli tokenized stock Bittrex BILI | US$110,96 | -3,51% | 0,66% | - | US$39.574,20 | - |
| 3166 |  McDonalds Coin MCDC | US$0,02743 | 9,90% | 7,76% | - | US$42.295,17 | - |
| 3167 |  Dynamic Set Dollar DSD | US$0,07192 | -3,81% | 31,47% | - | US$39.123,68 | - |
| 3168 |  CheeseSwap CHS | US$0,6042 | -24,10% | 42,67% | - | US$39.577,39 | - |
| 3169 |  Alchemy ACOIN | US$0,8999 | -2,36% | 0,42% | - | US$38.893,12 | - |
| 3170 |  Meter Stable MTR | US$1,27 | 36,30% | 38,40% | - | US$38.301,85 | - |
| 3171 |  Tesla tokenized stock Bittrex TSLA | US$659,91 | -7,43% | -6,24% | - | US$38.345,59 | - |
| 3172 |  Bincentive BCNT | US$0,01389 | 2,77% | 33,53% | - | US$38.176,67 | - |
| 3173 |  Bitcoin File BIFI | US$0,002436 | 9,83% | 111,14% | - | US$38.554,16 | - |
| 3174 |  Bestay BSY | US$0,1301 | 1,59% | -3,53% | - | US$38.132,49 | - |
| 3175 |  ModiHost AIM | US$0,1717 | -0,52% | -1,96% | - | US$38.274,77 | - |
| 3176 |  Narwhalswap NAR | US$0,4366 | -9,67% | 9,52% | - | US$36.644,17 | - |
| 3177 |  VKF Platform VKF | US$0,00002662 | -0,46% | 0,32% | - | US$36.367,22 | - |
| 3178 |  BLOCKMAX OCB | US$0,03815 | 0,40% | -22,20% | - | US$36.141,57 | - |
| 3179 |  CENTERCOIN CENT | US$0,0004297 | 7,10% | 29,83% | - | US$35.316,54 | - |
| 3180 |  Degov DEGOV | US$32,08 | 3,87% | 4,57% | - | US$35.584,72 | - |
| 3181 |  Kiwi Finance KIWI | US$6,98 | -0,14% | -37,27% | - | US$36.007,75 | - |
| 3182 |  xFund XFUND | US$515,64 | -3,32% | 14,24% | - | US$27.632,03 | - |
| 3183 |  UniDexGas UNDG | US$150,87 | -11,13% | -41,02% | - | US$25.664,55 | - |
| 3184 |  Nyan Finance NYAN | US$1,31 | -29,06% | -33,56% | - | US$35.725,52 | - |
| 3185 |  UNIFI DeFi UNIFI | US$0,01674 | 108,67% | 8,23% | - | US$35.522,37 | - |
| 3186 |  YFIX Finance YFIX | US$2,72 | 0,56% | -5,18% | - | US$35.277,24 | - |
| 3187 |  HappinessToken HPS | US$4,15 | -8,51% | -30,95% | - | US$34.377,78 | - |
| 3188 |  Rootkit Finance ROOT | US$5.026,99 | -6,82% | 20,52% | - | US$33.826,34 | - |
| 3189 |  Yearn Loans Finance YLFI | US$12,53 | -14,20% | -16,61% | - | US$34.585,14 | - |
| 3190 |  LavaSwap LAVA | US$0,4982 | 0,71% | -18,25% | - | US$34.516,32 | - |
| 3191 |  KP2R.Network KP2R | US$0,6045 | -27,89% | 6,45% | - | US$33.996,46 | - |
| 3192 |  Dogz DOGZ | US$0,0001042 | -2,83% | -13,23% | - | US$33.406,51 | - |
| 3193 |  PWAY PWAY | US$8,62 | 1,11% | 0,00% | - | US$33.358,65 | - |
| 3194 |  DUO Network Token DUO | US$0,001605 | -12,81% | 39,50% | - | US$33.879,73 | - |
| 3195 |  Interfinex IFEX | US$0,0002484 | -2,33% | 2,04% | - | US$33.584,53 | - |
| 3196 |  MEX MEX | US$0,0004918 | 8,54% | 60,54% | - | US$32.992,66 | - |
| 3197 |  Scholarship Coin SCHO | US$0,04966 | -9,68% | 0,00% | - | US$33.175,06 | - |
| 3198 |  Holyheld HH | US$1,23 | 23,97% | 88,05% | - | US$32.660,02 | - |
| 3199 |  FOCV FOCV | US$0,01027 | -4,22% | -12,52% | - | US$33.893,14 | - |
| 3200 |  4ART Coin 4ART | US$0,2010 | -6,93% | -3,49% | - | US$32.062,39 | - |
| 3201 |  Xdef Finance XDEF2 | US$0,4576 | 108,13% | -11,46% | - | US$31.903,94 | - |
| 3202 |  XVIX XVIX | US$24,73 | 10,09% | -9,70% | - | US$35.452,67 | - |
Tabel di atas menampilkan halaman 64 dari total 89 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.