Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Water Finance WTR | US$0,7953 | -99,08% | -99,27% | - | US$24.262,12 | - |
| 3254 |  ARK Innovation ETF tokenized stock FTX ARKK | US$120,03 | -6,19% | -7,67% | - | US$24.193,87 | - |
| 3255 |  SportX SX | US$0,3946 | 0,98% | 1,76% | - | US$24.105,14 | - |
| 3256 |  Stacker Ventures STACK | US$24,47 | -18,26% | -57,12% | - | US$24.526,46 | - |
| 3257 |  Equilibria XEQ | US$0,05826 | -32,74% | -3,91% | - | US$24.045,27 | - |
| 3258 |  PUML Better Health PUML | US$0,02099 | 0,33% | 9,71% | - | US$23.677,74 | - |
| 3259 |  Bali Coin BALI | US$0,02372 | 8,96% | 17,26% | - | US$23.850,31 | - |
| 3260 |  Passive Income PSI | US$111,42 | -8,16% | -13,57% | - | US$23.505,31 | - |
| 3261 |  Libfx LIBFX | US$0,3163 | 1,28% | -14,22% | - | US$23.462,26 | - |
| 3262 |  Viking Swap VIKING | US$0,2252 | -7,26% | -64,33% | - | US$23.204,33 | - |
| 3263 |  SWAG Finance SWAG | US$0,07419 | -0,21% | 2,84% | - | US$22.853,81 | - |
| 3264 |  KONJUNGATE KONJ | US$0,001809 | -17,14% | -76,18% | - | US$22.307,48 | - |
| 3265 |  Globalvillage Ecosystem GVE | US$0,0001074 | -4,45% | 6,22% | - | US$22.313,97 | - |
| 3266 |  InsurAce INSUR | US$5,52 | 0,00% | 0,00% | - | US$22.054,97 | - |
| 3267 |  1x Short Bitcoin Token HEDGE | US$114,87 | 0,84% | 1,60% | - | US$21.667,32 | - |
| 3268 |  TEAL TEAT | US$0,1187 | -5,54% | -12,67% | - | US$21.685,63 | - |
| 3269 |  MP3 MP3 | US$0,02638 | -4,66% | -42,65% | - | US$24.271,68 | - |
| 3270 |  BioNTech tokenized stock Bittrex BNTX | US$103,21 | -8,22% | 2,70% | - | US$21.418,96 | - |
| 3271 |  Unobtanium UNO | US$63,44 | -0,80% | 15,36% | - | US$21.370,33 | - |
| 3272 |  DOOS TOKEN DOOS | US$0,07522 | -3,21% | -11,47% | - | US$21.403,33 | - |
| 3273 |  Grain GRAIN | US$0,04218 | 82,92% | -44,78% | - | US$20.735,09 | - |
| 3274 |  GM Holding GM | US$0,02063 | 43,70% | 71,83% | - | US$21.346,03 | - |
| 3275 |  MDsquare TMED | US$0,0001970 | -0,01% | -2,32% | - | US$21.231,53 | - |
| 3276 |  DefHold DEFO | US$112,17 | -5,38% | -35,16% | - | US$21.226,59 | - |
| 3277 |  ACE ACE | US$0,003232 | 0,68% | 0,54% | - | US$21.074,18 | - |
| 3278 |  GrafSound GSMT | US$0,3414 | 2,32% | -2,45% | - | US$21.171,74 | - |
| 3279 |  Definex DSWAP | US$1,73 | 23,58% | 32,75% | - | US$20.966,61 | - |
| 3280 |  Spice SPICE | US$0,003325 | -3,84% | -38,75% | - | US$21.041,69 | - |
| 3281 |  YFFS Finance YFFS | US$1,62 | 0,87% | -9,21% | - | US$20.658,96 | - |
| 3282 |  Vera Cruz Coin VCCO | US$2,31 | 3,22% | -1,03% | - | US$20.572,68 | - |
| 3283 |  DoYourTip DYT | US$0,4994 | -13,46% | -4,80% | - | US$20.525,51 | - |
| 3284 |  Ztranzit Coin ZTNZ | US$7,83 | 0,21% | 0,38% | - | US$20.369,23 | - |
| 3285 |  Joys Digital JOYS | US$0,01002 | -7,46% | -7,51% | - | US$20.293,65 | - |
| 3286 |  3X Long Ethereum Classic Token ETCBULL | US$58,30 | -13,95% | -20,16% | - | US$20.212,47 | - |
| 3287 |  Bitsonic BSC | US$0,01597 | -0,55% | -6,72% | - | US$20.136,09 | - |
| 3288 |  1irstGold 1GOLD | US$59,53 | -1,17% | -2,50% | - | US$20.163,36 | - |
| 3289 |  Asia Reserve Currency Coin ARCC | US$0,09034 | -11,79% | -49,89% | - | US$20.113,95 | - |
| 3290 |  Filenet FN | US$0,007379 | 1,26% | -1,53% | - | US$20.353,81 | - |
| 3291 |  Axioms AXI | US$0,05596 | 3,47% | -2,48% | - | US$20.015,53 | - |
| 3292 |  BeeSwap BEE | US$6,48 | -0,22% | -2,38% | - | US$19.828,16 | - |
| 3293 |  CommunityToken CT | US$0,002083 | -7,15% | -49,80% | - | US$19.709,39 | - |
| 3294 |  cherry CHERRY | US$0,04502 | -7,33% | -99,51% | - | US$20.742,95 | - |
| 3295 |  Nectar NEC | US$0,1577 | 3,63% | -8,51% | - | US$19.671,92 | - |
| 3296 |  CRYPTO20 C20 | US$2,98 | -0,88% | 0,81% | - | US$19.435,73 | - |
| 3297 |  DeFi100 D100 | US$0,1914 | 12,86% | -21,29% | - | US$19.320,82 | - |
| 3298 |  KEY KEY | US$0,002107 | -9,58% | -33,97% | - | US$20.892,77 | - |
| 3299 |  bitCEO BCEO | US$0,3243 | 61,52% | -52,89% | - | US$19.343,25 | - |
| 3300 |  gAsp GASP | US$0,5271 | -3,30% | -7,91% | - | US$19.196,59 | - |
| 3301 |  Cipher Core Token CIPHC | US$21,17 | 253,41% | 193,02% | - | US$19.127,05 | - |
| 3302 |  XDAG XDAG | US$0,006114 | 3,35% | -13,22% | - | US$19.064,82 | - |
Tabel di atas menampilkan halaman 66 dari total 89 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.