Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitball Treasure BTRS | US$92,12 | 1,31% | -11,47% | US$41.454.672 | US$831.467 | 450.000 BTRS |
| 552 |  DMarket DMT | US$0,7302 | 3,83% | 14,68% | US$41.562.122 | US$14.304.821 | 56.921.773 DMT |
| 553 |  DAD DAD | US$0,3098 | 0,07% | 39,89% | US$41.703.970 | US$1.016.576 | 134.601.733 DAD |
| 554 |  88mph MPH | US$136,78 | 10,99% | 10,50% | US$41.373.827 | US$1.796.867 | 302.475 MPH |
| 555 |  EasyFi EASY | US$22,49 | -3,81% | 0,83% | US$41.221.379 | US$11.836.850 | 1.832.883 EASY |
| 556 |  Alpha Quark Token AQT | US$8,18 | -1,76% | 2,04% | US$41.778.255 | US$12.796.588 | 5.109.336 AQT |
| 557 |  Grin GRIN | US$0,5954 | 5,97% | 31,12% | US$40.617.860 | US$6.924.530 | 68.216.460 GRIN |
| 558 |  BigONE Token ONE | US$0,004294 | -4,68% | -3,72% | US$40.572.384 | US$2.528.497 | 9.449.081.034 ONE |
| 559 |  ZeroSwap ZEE | US$1,21 | 13,12% | 38,21% | US$40.188.083 | US$8.222.529 | 33.331.747 ZEE |
| 560 |  Neblio NEBL | US$2,36 | -2,82% | -5,89% | US$40.589.447 | US$1.158.328 | 17.225.662 NEBL |
| 561 |  Bitrue Coin BTR | US$0,3108 | 3,77% | 148,29% | US$40.567.431 | US$3.883,26 | 130.521.128 BTR |
| 562 |  Veritaseum VERI | US$18,69 | 0,88% | 0,01% | US$40.171.935 | US$42.814,70 | 2.149.646 VERI |
| 563 |  RioDeFi RFUEL | US$0,1564 | -0,02% | 12,78% | US$40.022.822 | US$6.383.284 | 255.967.849 RFUEL |
| 564 |  BoringDAO BOR | US$493,54 | -0,22% | -6,95% | US$40.029.383 | US$7.784.585 | 81.107 BOR |
| 565 |  suterusu SUTER | US$0,01037 | -16,51% | 7,83% | US$39.965.517 | US$694.216 | 3.855.040.000 SUTER |
| 566 |  Molecular Future MOF | US$0,4649 | 11,83% | 35,76% | US$39.742.182 | US$5.757.402 | 85.481.225 MOF |
| 567 |  Lympo LYM | US$0,04771 | -26,49% | 23,53% | US$39.439.035 | US$5.369.852 | 826.672.979 LYM |
| 568 |  BitKan KAN | US$0,004431 | -9,26% | 41,65% | US$39.494.696 | US$4.034.459 | 8.912.794.051 KAN |
| 569 |  Sentivate SNTVT | US$0,01105 | -13,98% | 31,24% | US$39.081.430 | US$574.913 | 3.535.333.673 SNTVT |
| 570 |  Effect.AI EFX | US$0,1547 | -11,51% | 3,86% | US$39.018.413 | US$554.583 | 252.168.527 EFX |
| 571 |  Polkamarkets POLK | US$2,88 | -15,32% | 55,60% | US$38.727.986 | US$4.098.492 | 13.450.000 POLK |
| 572 |  Newscrypto NWC | US$0,4048 | 2,47% | 122,37% | US$38.546.156 | US$1.008.082 | 95.233.119 NWC |
| 573 |  OptionRoom ROOM | US$3,16 | -6,26% | 34,78% | US$38.521.489 | US$812.917 | 12.197.822 ROOM |
| 574 |  0Chain ZCN | US$0,7876 | -10,41% | 26,99% | US$38.120.250 | US$458.918 | 48.400.982 ZCN |
| 575 |  COVER Protocol COVER | US$632,09 | 0,81% | 14,76% | US$38.045.240 | US$3.697.801 | 60.190 COVER |
| 576 |  Goose Finance EGG | US$38,00 | -40,30% | -59,51% | US$37.717.318 | US$37.628.574 | 992.494 EGG |
| 577 |  Meta MTA | US$2,17 | 1,58% | -13,24% | US$37.603.025 | US$2.178.948 | 17.336.544 MTA |
| 578 |  Vertcoin VTC | US$0,6322 | 0,90% | -9,56% | US$37.425.160 | US$530.848 | 59.199.522 VTC |
| 579 |  Oraichain Token ORAI | US$39,28 | -6,58% | 1,55% | US$36.992.213 | US$1.240.688 | 941.774 ORAI |
| 580 |  PCHAIN PI | US$0,04798 | 22,08% | 45,81% | US$38.812.479 | US$3.331.987 | 808.931.070 PI |
| 581 |  Aidos Kuneen ADK | US$1,47 | 4,07% | -32,04% | US$36.755.370 | US$1.474.620 | 25.000.000 ADK |
| 582 |  YUSRA YUSRA | US$0,9667 | -7,19% | -32,46% | US$36.906.269 | US$24.229,95 | 38.175.863 YUSRA |
| 583 |  AntiMatter MATTER | US$3,89 | 5,44% | 6,13% | US$36.564.785 | US$5.810.420 | 9.396.333 MATTER |
| 584 |  Smartlands Network SLT | US$7,06 | -8,05% | 21,16% | US$36.020.176 | US$387.480 | 5.100.896 SLT |
| 585 |  DigixDAO DGD | US$342,99 | -2,80% | -2,05% | US$36.069.513 | US$112.002 | 105.161 DGD |
| 586 |  Raiden Network Token RDN | US$0,7092 | -6,56% | 34,49% | US$36.161.710 | US$1.580.246 | 50.991.692 RDN |
| 587 |  Lattice Token LTX | US$1,24 | 13,43% | 66,36% | US$35.450.135 | US$3.149.359 | 28.653.896 LTX |
| 588 |  Wabi WABI | US$0,3693 | -4,21% | 9,55% | US$36.078.222 | US$2.588.543 | 97.699.999 WABI |
| 589 |  PEAKDEFI PEAK | US$0,3264 | 13,68% | 13,03% | US$35.828.685 | US$566.477 | 109.772.361 PEAK |
| 590 |  Finxflo FXF | US$0,5822 | -0,63% | 14,64% | US$35.660.351 | US$2.006.069 | 61.248.995 FXF |
| 591 |  BASIC BASIC | US$0,008088 | 6,11% | 46,19% | US$35.665.300 | US$6.404.995 | 4.409.596.166 BASIC |
| 592 |  All Sports SOC | US$0,02364 | 0,77% | 84,08% | US$35.463.624 | US$12.327.523 | 1.499.865.882 SOC |
| 593 |  RSK Smart Bitcoin RBTC | US$58.807,11 | -3,79% | 1,07% | US$34.783.853 | US$186.980 | 591 RBTC |
| 594 |  Decentralized Vulnerability Platform DVP | US$0,1173 | 9,16% | 31,47% | US$34.886.522 | US$1.965.089 | 297.455.702 DVP |
| 595 |  MurAll PAINT | US$0,004964 | 47,65% | 101,11% | US$36.256.975 | US$7.212.340 | 7.304.614.393 PAINT |
| 596 |  Bankera BNK | US$0,001397 | 17,01% | -14,58% | US$34.392.442 | US$8.924,32 | 24.618.912.108 BNK |
| 597 |  dHedge DAO DHT | US$3,77 | 3,75% | -14,33% | US$34.387.706 | US$2.457.075 | 9.111.444 DHT |
| 598 |  Genesis Vision GVT | US$7,84 | 7,32% | 47,65% | US$34.700.052 | US$2.622.247 | 4.426.883 GVT |
| 599 |  CasinoCoin CSC | US$0,0008543 | -6,65% | 17,60% | US$34.172.628 | US$227.217 | 39.999.535.016 CSC |
| 600 |  Presearch PRE | US$0,09733 | -2,31% | -14,49% | US$34.131.342 | US$629.456 | 350.661.436 PRE |
Tabel di atas menampilkan halaman 12 dari total 89 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.