Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sport and Leisure SNL | US$0,09147 | -8,41% | -12,10% | US$62.079.362 | US$1.319,05 | 678.662.953 SNL |
| 452 |  The Midas Touch Gold TMTG | US$0,007953 | 21,95% | 31,46% | US$61.720.369 | US$12.986.827 | 7.760.249.509 TMTG |
| 453 |  Selfkey KEY | US$0,01494 | -5,97% | 64,45% | US$61.535.100 | US$13.374.401 | 4.118.195.381 KEY |
| 454 |  Burger Swap BURGER | US$5,29 | 4,32% | 14,96% | US$63.283.468 | US$227.950.283 | 11.965.231 BURGER |
| 455 |  Aeternity AE | US$0,1836 | 3,75% | 7,05% | US$61.179.014 | US$20.270.904 | 333.220.143 AE |
| 456 |  Cindicator CND | US$0,03052 | -7,40% | 28,91% | US$61.046.116 | US$829.369 | 2.000.000.005 CND |
| 457 |  Duck DAO (DLP Duck Token) DUCK | US$1,94 | 3,70% | 4,03% | US$60.693.211 | US$1.947.500 | 31.319.195 DUCK |
| 458 |  TrueFi TRU | US$0,4325 | -3,80% | 21,09% | US$60.814.638 | US$6.335.168 | 140.608.485 TRU |
| 459 |  Anyswap ANY | US$3,25 | 2,05% | -7,75% | US$60.523.830 | US$645.193 | 18.637.970 ANY |
| 460 |  Tellor TRB | US$51,62 | 6,55% | 22,41% | US$60.547.984 | US$40.297.562 | 1.173.043 TRB |
| 461 |  LockTrip LOC | US$3,97 | 36,62% | 111,49% | US$59.416.204 | US$609.215 | 14.952.163 LOC |
| 462 |  Quantstamp QSP | US$0,08400 | -8,33% | 26,97% | US$59.958.257 | US$2.520.265 | 713.801.947 QSP |
| 463 |  Crust CRU | US$36,59 | 7,28% | 23,86% | US$59.426.501 | US$4.450.060 | 1.624.149 CRU |
| 464 |  LCX LCX | US$0,09371 | 10,23% | 99,94% | US$57.358.626 | US$4.343.125 | 612.074.408 LCX |
| 465 |  Kleros PNK | US$0,09735 | -1,08% | -3,86% | US$58.833.083 | US$1.626.153 | 604.366.079 PNK |
| 466 |  Tornado Cash TORN | US$171,85 | -2,07% | 19,95% | US$58.875.714 | US$5.005.057 | 342.594 TORN |
| 467 |  Propy PRO | US$0,8355 | 9,36% | 135,01% | US$58.572.117 | US$3.221.723 | 70.100.406 PRO |
| 468 |  PowerPool CVP | US$2,87 | 0,05% | 27,29% | US$58.258.423 | US$5.251.440 | 20.326.673 CVP |
| 469 |  Crypterium CRPT | US$0,7534 | 139,85% | 157,47% | US$63.322.870 | US$2.800.812 | 84.046.437 CRPT |
| 470 |  Dock DOCK | US$0,08850 | -6,04% | -5,17% | US$58.208.870 | US$17.197.426 | 657.697.556 DOCK |
| 471 |  GoChain GO | US$0,05398 | -1,60% | -5,70% | US$57.833.514 | US$5.724.455 | 1.071.462.799 GO |
| 472 |  Dovu DOV | US$0,08228 | -5,69% | 1,00% | US$58.153.548 | US$1.977.255 | 706.812.517 DOV |
| 473 |  Bondly BONDLY | US$0,5474 | -8,60% | 8,25% | US$56.917.187 | US$3.682.080 | 103.978.855 BONDLY |
| 474 |  AirSwap AST | US$0,3809 | 1,92% | 36,94% | US$57.128.204 | US$6.528.352 | 150.000.000 AST |
| 475 |  Phantasma SOUL | US$0,5779 | -14,33% | -2,64% | US$56.808.909 | US$775.929 | 98.305.094 SOUL |
| 476 |  Stakenet XSN | US$0,4970 | 0,32% | 31,43% | US$56.672.353 | US$152.139 | 114.030.751 XSN |
| 477 |  STASIS EURO EURS | US$1,19 | -1,59% | -0,98% | US$56.344.172 | US$377.637 | 47.459.957 EURS |
| 478 |  Phoenix Global PHB | US$0,01608 | 1,09% | 54,35% | US$56.149.929 | US$1.640.359 | 3.492.642.215 PHB |
| 479 |  TEMCO TEMCO | US$0,01729 | -12,97% | 183,09% | US$56.093.574 | US$96.250.552 | 3.243.921.483 TEMCO |
| 480 |  Groestlcoin GRS | US$0,7296 | 1,55% | 1,03% | US$56.291.708 | US$9.810.576 | 77.157.339 GRS |
| 481 |  Quiztok QTCON | US$0,08189 | -5,81% | 64,37% | US$52.342.821 | US$35.227.448 | 639.166.123 QTCON |
| 482 |  Cocos-BCX COCOS | US$1,32 | -2,68% | -19,21% | US$55.496.507 | US$8.443.914 | 42.015.868 COCOS |
| 483 |  Venus BUSD vBUSD | US$0,02038 | 0,24% | 0,18% | US$54.914.869 | - | 2.694.770.470 vBUSD |
| 484 |  Humanscape HUM | US$0,1092 | 15,90% | 61,18% | US$55.515.599 | US$232.051 | 508.469.285 HUM |
| 485 |  Sentinel SENT | US$0,02709 | 2,60% | 9,98% | US$54.178.680 | US$1.026.103 | 1.999.969.999 SENT |
| 486 |  pNetwork PNT | US$1,97 | -9,65% | 12,67% | US$54.795.369 | US$17.451.045 | 27.778.013 PNT |
| 487 |  IDEX IDEX | US$0,09497 | -5,33% | 5,91% | US$54.872.003 | US$1.554.787 | 577.771.963 IDEX |
| 488 |  TitanSwap TITAN | US$1,02 | 2,37% | 8,08% | US$54.252.036 | US$5.266.716 | 53.404.160 TITAN |
| 489 |  Basid Coin BASID | US$0,09558 | -8,56% | -9,85% | US$54.379.872 | US$1.030.713 | 568.952.726 BASID |
| 490 |  Poseidon Network QQQ | US$0,02478 | 0,27% | -17,31% | US$54.592.078 | US$430.550 | 2.202.875.408 QQQ |
| 491 |  Observer OBSR | US$0,02349 | -0,76% | 99,50% | US$53.946.716 | US$47.466.090 | 2.296.917.316 OBSR |
| 492 |  Empty Set Dollar ESD | US$0,1191 | -8,53% | 7,58% | US$53.103.970 | US$128.098 | 446.012.145 ESD |
| 493 |  Bounce Token (OLD) BOT | US$4.230,62 | 60,49% | 55,43% | US$53.034.325 | US$158.289.092 | 12.536 BOT |
| 494 |  GXChain GXC | US$0,7599 | 3,00% | 26,69% | US$53.192.774 | US$11.937.001 | 70.000.000 GXC |
| 495 |  VIDT Datalink VIDT | US$1,08 | -5,85% | 7,66% | US$53.281.242 | US$7.148.619 | 49.428.303 VIDT |
| 496 |  Galatasaray Fan Token GAL | US$15,02 | -0,17% | -8,79% | US$52.676.885 | US$1.429.231 | 3.507.572 GAL |
| 497 |  MCO MCO | US$3,33 | 0,80% | 242,68% | US$52.593.339 | US$562.389 | 15.793.831 MCO |
| 498 |  Multiplier MXX | US$0,2833 | -0,69% | -27,59% | US$52.577.029 | US$91.740,66 | 185.614.291 MXX |
| 499 |  DSLA Protocol DSLA | US$0,008162 | 3,02% | 77,61% | US$52.088.818 | US$624.110 | 6.382.209.586 DSLA |
| 500 |  HyperCash HC | US$1,15 | 6,31% | 22,00% | US$51.679.939 | US$28.196.428 | 45.071.909 HC |
Tabel di atas menampilkan halaman 10 dari total 89 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.