Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aion AION | US$0,2576 | -5,58% | 21,18% | US$126.856.319 | US$16.930.650 | 492.427.074 AION |
| 302 |  PIBBLE PIB | US$0,007329 | -4,44% | 387,19% | US$127.134.126 | US$4.657.537 | 17.345.690.000 PIB |
| 303 |  AdEx Network ADX | US$1,13 | 11,35% | 14,64% | US$129.739.787 | US$91.040.756 | 114.885.047 ADX |
| 304 |  Radix EXRD | US$0,1703 | 7,75% | 3,47% | US$125.142.918 | US$1.779.753 | 734.834.633 EXRD |
| 305 |  GreenPower GRN | US$0,03882 | 1,53% | 1,06% | US$125.452.504 | US$25.767,93 | 3.231.699.360 GRN |
| 306 |  Chimpion BNANA | US$3,91 | 0,72% | 0,38% | US$123.901.202 | US$489.348 | 31.727.387 BNANA |
| 307 |  Gemini Dollar GUSD | US$1,05 | 5,29% | 4,98% | US$123.717.963 | US$10.994.191 | 118.067.426 GUSD |
| 308 |  Gas GAS | US$12,17 | -1,97% | -9,94% | US$123.303.264 | US$41.068.392 | 10.128.375 GAS |
| 309 |  MonaCoin MONA | US$1,85 | -1,29% | -8,16% | US$121.537.018 | US$2.869.590 | 65.729.675 MONA |
| 310 |  MovieBloc MBL | US$0,01848 | 30,53% | 262,31% | US$116.753.027 | US$551.828.674 | 6.317.545.672 MBL |
| 311 |  Waltonchain WTC | US$1,69 | 10,08% | 13,15% | US$121.702.280 | US$74.549.504 | 72.133.493 WTC |
| 312 |  HARD Protocol HARD | US$2,36 | -10,16% | 40,47% | US$120.320.505 | US$27.388.313 | 51.041.667 HARD |
| 313 |  Atari Token ATRI | US$0,2915 | 5,71% | -3,74% | US$116.583.140 | US$302.692 | 400.000.100 ATRI |
| 314 |  Hegic HEGIC | US$0,3101 | 18,99% | 26,83% | US$119.163.065 | US$12.642.667 | 384.235.246 HEGIC |
| 315 |  Handshake HNS | US$0,3249 | 0,48% | 10,80% | US$117.812.871 | US$644.494 | 362.576.212 HNS |
| 316 |  LBRY Credits LBC | US$0,2328 | 0,15% | 24,54% | US$121.302.060 | US$13.472.889 | 521.054.807 LBC |
| 317 |  PAC Global PAC | US$0,009061 | 13,22% | 124,97% | US$119.819.772 | US$845.221 | 13.223.864.811 PAC |
| 318 |  Ignis IGNIS | US$0,1586 | 14,20% | 45,05% | US$120.713.582 | US$76.406.225 | 761.143.950 IGNIS |
| 319 |  Streamr DATA | US$0,1395 | -9,00% | 21,25% | US$117.897.652 | US$8.483.597 | 845.325.679 DATA |
| 320 |  Attila ATT | US$0,2598 | -1,62% | 36,40% | US$117.022.730 | US$330.747 | 450.382.736 ATT |
| 321 |  NFTX NFTX | US$255,67 | -3,22% | -15,25% | US$116.499.013 | US$4.938.299 | 455.660 NFTX |
| 322 |  REVV REVV | US$0,4073 | 6,31% | 60,60% | US$113.341.530 | US$12.612.622 | 278.270.642 REVV |
| 323 |  Bella Protocol BEL | US$3,99 | 5,54% | 46,45% | US$113.637.126 | US$40.256.666 | 28.500.000 BEL |
| 324 |  Lambda LAMB | US$0,07341 | 6,14% | 48,81% | US$105.556.535 | US$68.836.127 | 1.437.990.063 LAMB |
| 325 |  RAMP RAMP | US$0,5734 | 10,48% | 35,27% | US$113.336.336 | US$9.123.774 | 197.646.570 RAMP |
| 326 |  BarnBridge BOND | US$63,90 | 6,89% | -7,78% | US$111.198.435 | US$1.493.096 | 1.740.202 BOND |
| 327 |  Frax FRAX | US$0,9963 | -1,62% | -0,35% | US$110.672.564 | US$5.073.055 | 111.082.491 FRAX |
| 328 |  Zenon ZNN | US$20,92 | 8,56% | 20,91% | US$110.377.914 | US$1.307.432 | 5.276.915 ZNN |
| 329 |  SUN SUN | US$22,64 | 2,45% | 35,12% | US$109.761.539 | US$324.917.069 | 4.847.343 SUN |
| 330 |  ReddCoin RDD | US$0,003923 | 11,44% | 3,30% | US$113.028.050 | US$1.011.269 | 28.808.713.174 RDD |
| 331 |  Bluzelle BLZ | US$0,3961 | -13,22% | 2,18% | US$108.468.831 | US$33.040.233 | 273.823.111 BLZ |
| 332 |  DIA DIA | US$3,75 | -1,63% | 54,30% | US$106.134.223 | US$53.332.589 | 28.271.916 DIA |
| 333 |  AllianceBlock ALBT | US$0,6950 | 1,30% | -6,32% | US$107.117.510 | US$3.509.840 | 154.124.183 ALBT |
| 334 |  Enzyme MLN | US$59,80 | 14,87% | 41,89% | US$107.212.797 | US$4.385.679 | 1.792.723 MLN |
| 335 |  Massnet MASS | US$1,11 | 4,00% | 17,79% | US$105.503.015 | US$6.795.419 | 94.653.917 MASS |
| 336 |  bZx Protocol BZRX | US$0,6139 | 6,34% | 19,53% | US$105.983.819 | US$48.468.134 | 172.643.965 BZRX |
| 337 |  Morpheus.Network MRPH | US$2,15 | -1,49% | 8,86% | US$101.577.306 | US$1.400.806 | 47.180.014 MRPH |
| 338 |  Frontier FRONT | US$2,85 | 10,44% | 33,19% | US$103.508.563 | US$98.068.031 | 36.350.000 FRONT |
| 339 |  Unifi Protocol DAO UNFI | US$30,36 | -5,72% | -7,20% | US$103.109.481 | US$12.974.089 | 3.396.667 UNFI |
| 340 |  Switcheo SWTH | US$0,07488 | 5,57% | 60,14% | US$102.987.314 | US$662.021 | 1.375.372.895 SWTH |
| 341 |  Mobilian Coin MBN | US$0,7256 | -0,59% | -3,15% | US$102.662.374 | US$194.052 | 141.494.300 MBN |
| 342 |  XeniosCoin XNC | US$1,34 | -0,91% | 13,36% | US$102.415.189 | US$214.207 | 76.274.958 XNC |
| 343 |  Render Token RNDR | US$0,6810 | -20,31% | 76,09% | US$96.708.123 | US$2.381.634 | 142.005.470 RNDR |
| 344 |  ChainX PCX | US$12,70 | 4,08% | 21,72% | US$98.062.815 | US$1.593.474 | 7.723.350 PCX |
| 345 |  BioPassport Token BIOT | US$0,04461 | 11,33% | 12,53% | US$98.106.183 | US$19.577.107 | 2.199.296.000 BIOT |
| 346 |  PIXEL PXL | US$0,1765 | -7,44% | 191,83% | US$98.434.618 | US$84.799.202 | 557.577.505 PXL |
| 347 |  Venus USDC vUSDC | US$0,02032 | 0,22% | 0,15% | US$96.953.933 | - | 4.771.015.133 vUSDC |
| 348 |  Ferrum Network FRM | US$0,6320 | 2,05% | 10,83% | US$95.098.829 | US$2.595.168 | 150.474.866 FRM |
| 349 |  Big Data Protocol BDP | US$2,95 | -13,10% | -26,13% | US$94.479.174 | US$14.705.292 | 32.000.001 BDP |
| 350 |  API3 API3 | US$6,80 | 4,63% | 33,47% | US$94.157.561 | US$21.765.528 | 13.847.549 API3 |
Tabel di atas menampilkan halaman 7 dari total 89 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.