Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$7,42 | 2,45% | 2,91% | US$4.189.856.026 | US$4.536.133 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01286 | 4,18% | 45,58% | US$2.229.949.097 | US$6.461.778 | 173.411.074.413 HEX |
| 203 |  Bridge Oracle BRG | US$0,2730 | -2,43% | -18,50% | US$2.184.697.094 | US$11.550.270 | 8.002.167.205 BRG |
| 204 |  Counos X CCXX | US$92,34 | -0,06% | -0,04% | US$1.646.605.159 | US$7.014.058 | 17.831.253 CCXX |
| 205 |  Huobi BTC HBTC | US$58.004,50 | -1,06% | 0,31% | US$1.618.695.523 | US$295.910.867 | 27.906 HBTC |
| 206 |  Wrapped BNB WBNB | US$265,68 | -2,46% | -7,97% | US$1.570.716.413 | US$507.533.833 | 5.912.159 WBNB |
| 207 |  DeFiChain DFI | US$3,54 | -2,85% | -5,80% | US$1.413.165.550 | US$4.872.399 | 399.395.634 DFI |
| 208 |  WhiteCoin XWC | US$1,80 | -5,53% | -15,15% | US$1.281.162.079 | US$1.028.959 | 712.272.669 XWC |
| 209 |  INO COIN INO | US$7,10 | -1,89% | -0,15% | US$1.277.889.291 | US$291.507 | 180.003.180 INO |
| 210 |  ThoreCoin THR | US$11.282,90 | -1,67% | 0,10% | US$978.069.399 | US$60.062,49 | 86.686 THR |
| 211 |  BitMax Token BTMX | US$1,29 | 7,78% | 19,70% | US$851.579.541 | US$7.160.558 | 660.615.274 BTMX |
| 212 |  The Transfer Token TTT | US$7,39 | -0,85% | 6,50% | US$776.882.988 | US$1.948.105 | 105.128.455 TTT |
| 213 |  Linear LINA | US$0,2058 | 69,34% | 109,20% | US$573.990.441 | US$1.098.342.458 | 2.789.101.345 LINA |
| 214 |  Orbit Chain ORC | US$1,11 | -4,02% | 18,76% | US$518.881.186 | US$16.368.008 | 465.987.647 ORC |
| 215 |  Conflux Network CFX | US$0,7300 | -7,23% | 17,54% | US$504.887.162 | US$5.664.351 | 691.594.115 CFX |
| 216 |  Orion Protocol ORN | US$23,09 | 12,69% | 18,64% | US$476.862.801 | US$51.209.387 | 20.650.000 ORN |
| 217 |  Bitpanda Ecosystem Token BEST | US$1,11 | -4,43% | 18,61% | US$461.851.783 | US$689.447 | 417.348.513 BEST |
| 218 |  Klever KLV | US$0,1120 | 3,90% | -21,74% | US$447.221.693 | US$5.542.480 | 3.993.398.480 KLV |
| 219 |  Venus BNB vBNB | US$5,28 | -2,81% | -9,51% | US$445.514.198 | - | 84.327.095 vBNB |
| 220 |  Mixin XIN | US$818,19 | -12,24% | 44,89% | US$439.942.225 | US$4.706.616 | 537.703 XIN |
| 221 |  NXM NXM | US$68,26 | -2,14% | -2,33% | US$435.271.899 | US$11.021,22 | 6.376.268 NXM |
| 222 |  The Sandbox SAND | US$0,6260 | 2,78% | 17,48% | US$429.934.775 | US$368.497.299 | 686.821.749 SAND |
| 223 |  XinFin Network XDC | US$0,03534 | -3,58% | -1,85% | US$432.984.556 | US$2.371.459 | 12.252.518.723 XDC |
| 224 |  Livepeer LPT | US$16,21 | -10,53% | 225,00% | US$343.097.183 | US$7.006.077 | 21.164.655 LPT |
| 225 |  Electroneum ETN | US$0,01951 | -0,82% | 33,18% | US$348.163.314 | US$1.266.697 | 17.847.032.340 ETN |
| 226 |  Zelwin ZLW | US$4,85 | -0,10% | -0,40% | US$342.998.581 | US$180.635 | 70.683.483 ZLW |
| 227 |  Bitcoin Cash ABC BCHA | US$18,14 | -2,87% | 18,69% | US$336.906.485 | US$9.705.625 | 18.572.921 BCHA |
| 228 |  stETH (Lido) STETH | US$1.735,64 | -2,51% | -1,91% | US$324.476.758 | US$9.108,83 | 186.949 STETH |
| 229 |  GNY GNY | US$1,62 | -4,62% | -17,32% | US$310.804.314 | US$831.790 | 192.376.657 GNY |
| 230 |  Mdex MDX | US$4,04 | -0,99% | 0,25% | US$307.499.136 | US$268.165.657 | 76.160.000 MDX |
| 231 |  Mirror Protocol MIR | US$6,72 | -4,53% | -4,88% | US$304.285.733 | US$10.765.944 | 45.273.086 MIR |
| 232 |  Keep Network KEEP | US$0,5991 | -1,73% | 18,47% | US$301.673.377 | US$3.196.776 | 503.547.328 KEEP |
| 233 |  Anchor Protocol ANC | US$5,94 | 74,77% | 0,00% | US$296.838.334 | US$17.665.114 | 50.000.000 ANC |
| 234 |  SuperFarm SUPER | US$2,77 | 28,96% | 119,96% | US$278.385.656 | US$23.709.774 | 100.500.000 SUPER |
| 235 |  SafePal SFP | US$2,68 | -1,11% | 39,37% | US$289.625.892 | US$75.320.179 | 108.166.667 SFP |
| 236 |  Hathor HTR | US$1,54 | -4,50% | 37,18% | US$279.133.488 | US$4.953.776 | 180.833.876 HTR |
| 237 |  MATH MATH | US$2,33 | 7,36% | 37,56% | US$266.984.353 | US$2.124.449 | 114.356.164 MATH |
| 238 |  Amp AMP | US$0,02618 | 3,98% | 7,75% | US$262.842.021 | US$1.844.433 | 10.040.480.895 AMP |
| 239 |  RedFOX Labs RFOX | US$0,1924 | -3,46% | 22,34% | US$252.472.679 | US$2.877.881 | 1.312.000.760 RFOX |
| 240 |  dKargo DKA | US$0,2960 | -11,10% | 87,16% | US$236.993.143 | US$182.234.224 | 800.598.533 DKA |
| 241 |  Sologenic SOLO | US$1,22 | -4,06% | 7,99% | US$243.584.074 | US$960.621 | 200.001.808 SOLO |
| 242 |  Venus BTC vBTC | US$1.164,79 | -5,50% | 0,43% | US$239.756.455 | - | 205.836 vBTC |
| 243 |  Edgeware EDG | US$0,04298 | 33,98% | 55,16% | US$235.552.938 | US$1.921.401 | 5.480.715.260 EDG |
| 244 |  botXcoin BOTX | US$0,1450 | -3,67% | -3,26% | US$236.671.506 | US$11.315,74 | 1.632.102.305 BOTX |
| 245 |  Idea Chain Coin ICH | US$4,63 | -0,75% | 18,55% | US$237.290.514 | US$9.499,01 | 51.250.580 ICH |
| 246 |  Eauric EAURIC | US$8,43 | 1,18% | -1,81% | US$229.566.947 | US$10.805.605 | 27.240.513 EAURIC |
| 247 |  Axie Infinity AXS | US$5,06 | 2,07% | 8,99% | US$218.303.584 | US$47.013.997 | 43.150.784 AXS |
| 248 |  Akash Network AKT | US$5,14 | -0,85% | -10,31% | US$211.828.841 | US$2.342.157 | 41.208.347 AKT |
| 249 |  Venus XVS vXVS | US$0,9007 | -8,42% | -25,19% | US$202.141.493 | - | 224.433.925 vXVS |
| 250 |  Perpetual Protocol PERP | US$9,22 | 3,54% | 25,75% | US$200.968.733 | US$20.642.412 | 21.795.505 PERP |
Tabel di atas menampilkan halaman 5 dari total 89 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.