Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,1800 | -9,82% | 1,92% | US$1.991.599.895 | US$534.192.219 | 11.065.227.816 ZIL |
| 52 |  Polygon MATIC | US$0,3907 | -3,11% | -4,84% | US$1.958.068.739 | US$345.618.831 | 5.011.255.458 MATIC |
| 53 |  NEAR Protocol NEAR | US$6,07 | -3,02% | 0,43% | US$1.950.988.012 | US$91.784.285 | 321.668.932 NEAR |
| 54 |  Theta Fuel TFUEL | US$0,3531 | 1,87% | -1,43% | US$1.857.983.200 | US$154.855.521 | 5.261.316.800 TFUEL |
| 55 |  Basic Attention Token BAT | US$1,22 | -1,10% | 51,71% | US$1.814.958.807 | US$1.429.854.175 | 1.490.853.106 BAT |
| 56 |  Ravencoin RVN | US$0,2105 | -4,37% | 16,22% | US$1.760.537.157 | US$264.153.280 | 8.363.435.000 RVN |
| 57 |  BitTorrent BTT | US$0,001653 | -0,92% | 18,65% | US$1.636.646.061 | US$407.653.368 | 989.961.265.467 BTT |
| 58 |  Zcash ZEC | US$143,55 | -0,78% | -5,61% | US$1.631.009.622 | US$388.073.123 | 11.362.119 ZEC |
| 59 |  Decentraland MANA | US$0,9821 | -7,72% | 88,23% | US$1.549.972.725 | US$638.557.936 | 1.578.247.413 MANA |
| 60 |  Nexo NEXO | US$2,74 | -0,15% | 11,98% | US$1.535.785.914 | US$9.868.891 | 560.000.011 NEXO |
| 61 |  Bitcoin BEP2 BTCB | US$58.035,60 | -5,54% | 0,43% | US$1.445.261.880 | US$26.249.008 | 24.903 BTCB |
| 62 |  Stacks STX | US$1,32 | 8,72% | 20,04% | US$1.430.413.840 | US$32.392.774 | 1.082.563.835 STX |
| 63 |  Ethereum Classic ETC | US$12,21 | -2,15% | -0,18% | US$1.420.727.405 | US$753.948.208 | 116.313.299 ETC |
| 64 |  UMA UMA | US$24,20 | 1,52% | -0,93% | US$1.386.726.598 | US$42.090.653 | 57.302.134 UMA |
| 65 |  PancakeSwap CAKE | US$9,92 | -3,89% | -19,47% | US$1.349.522.007 | US$152.208.537 | 136.075.522 CAKE |
| 66 |  THORChain RUNE | US$5,65 | -3,14% | -12,11% | US$1.345.185.611 | US$28.974.316 | 238.275.761 RUNE |
| 67 |  SwissBorg CHSB | US$1,36 | -9,12% | -10,72% | US$1.326.550.835 | US$16.843.141 | 975.003.795 CHSB |
| 68 |  yearn.finance YFI | US$35.761,29 | 1,83% | -5,50% | US$1.310.112.761 | US$296.945.489 | 36.635 YFI |
| 69 |  Bancor BNT | US$7,71 | -1,76% | -7,03% | US$1.279.530.884 | US$80.068.029 | 166.028.861 BNT |
| 70 |  TerraUSD UST | US$1,00 | 0,30% | 0,10% | US$1.238.512.225 | US$48.324.053 | 1.236.235.608 UST |
| 71 |  Holo HOT | US$0,007179 | -0,55% | 128,89% | US$1.209.371.817 | US$276.257.307 | 168.457.909.158 HOT |
| 72 |  Celsius CEL | US$5,06 | 0,23% | -8,12% | US$1.208.019.585 | US$4.994.420 | 238.863.520 CEL |
| 73 |  0x ZRX | US$1,53 | 5,14% | 10,86% | US$1.160.136.574 | US$606.472.102 | 760.547.659 ZRX |
| 74 |  ICON ICX | US$1,88 | -0,70% | -0,50% | US$1.118.378.809 | US$137.996.518 | 593.898.060 ICX |
| 75 |  Voyager Token VGX | US$4,98 | -4,96% | -10,55% | US$1.107.350.960 | US$11.090.524 | 222.295.208 VGX |
| 76 |  Ren REN | US$1,10 | -0,62% | -12,08% | US$1.093.738.077 | US$132.612.128 | 996.163.051 REN |
| 77 |  Waves WAVES | US$10,35 | 1,60% | 3,19% | US$1.083.129.022 | US$109.412.202 | 104.610.280 WAVES |
| 78 |  Revain REV | US$0,01233 | 0,33% | 0,14% | US$1.049.029.881 | US$5.068.555 | 85.061.485.690 REV |
| 79 |  Siacoin SC | US$0,02292 | 9,61% | 92,10% | US$1.083.641.951 | US$215.547.822 | 47.283.952.992 SC |
| 80 |  Reserve Rights RSR | US$0,07986 | -1,63% | 12,57% | US$1.051.008.380 | US$190.719.703 | 13.159.999.000 RSR |
| 81 |  Fantom FTM | US$0,3983 | -6,34% | -9,97% | US$1.013.652.666 | US$86.691.512 | 2.545.006.273 FTM |
| 82 |  DigiByte DGB | US$0,06847 | -1,68% | 6,41% | US$967.851.064 | US$65.856.376 | 14.135.607.733 DGB |
| 83 |  Flow FLOW | US$31,61 | -1,87% | -2,64% | US$961.867.354 | US$39.329.785 | 30.431.019 FLOW |
| 84 |  Ontology ONT | US$1,19 | -5,56% | 5,56% | US$960.703.602 | US$317.813.125 | 807.932.992 ONT |
| 85 |  Pundi X NPXS | US$0,003810 | 7,86% | 61,46% | US$900.532.832 | US$251.277.744 | 236.379.908.115 NPXS |
| 86 |  OKB OKB | US$14,50 | -1,27% | -11,81% | US$870.087.098 | US$173.853.113 | 60.000.000 OKB |
| 87 |  Harmony ONE | US$0,09471 | 15,70% | 125,22% | US$879.580.313 | US$276.857.632 | 9.286.627.738 ONE |
| 88 |  OMG Network OMG | US$6,13 | 9,43% | 18,46% | US$859.933.585 | US$626.122.117 | 140.245.398 OMG |
| 89 |  renBTC RENBTC | US$57.606,08 | -1,81% | -0,04% | US$768.842.826 | US$354.269 | 13.347 RENBTC |
| 90 |  Celo CELO | US$4,06 | 2,66% | 1,60% | US$749.716.639 | US$47.275.640 | 184.447.717 CELO |
| 91 |  IOST IOST | US$0,04603 | 7,21% | 0,08% | US$753.715.666 | US$420.943.913 | 16.374.175.762 IOST |
| 92 |  Paxos Standard PAX | US$1,00 | 0,15% | 0,25% | US$745.747.536 | US$49.448.669 | 745.237.621 PAX |
| 93 |  Loopring LRC | US$0,5973 | -4,89% | 6,89% | US$729.616.477 | US$55.579.407 | 1.221.603.056 LRC |
| 94 |  1inch 1INCH | US$4,58 | -8,11% | 14,70% | US$682.419.032 | US$156.228.957 | 148.904.321 1INCH |
| 95 |  Nano NANO | US$5,04 | -3,01% | -8,49% | US$671.282.448 | US$32.883.703 | 133.248.297 NANO |
| 96 |  ZKSwap ZKS | US$3,43 | 21,42% | 30,55% | US$677.894.794 | US$97.115.779 | 197.440.000 ZKS |
| 97 |  Curve DAO Token CRV | US$2,61 | 7,05% | 20,06% | US$653.119.599 | US$244.853.427 | 250.431.094 CRV |
| 98 |  Qtum QTUM | US$6,47 | 4,17% | 5,80% | US$635.708.173 | US$440.167.950 | 98.211.937 QTUM |
| 99 |  Horizen ZEN | US$56,76 | 4,18% | 17,40% | US$617.470.487 | US$66.544.421 | 10.877.756 ZEN |
| 100 |  Ocean Protocol OCEAN | US$1,43 | -0,53% | 6,17% | US$597.902.310 | US$48.961.706 | 419.026.837 OCEAN |
Tabel di atas menampilkan halaman 2 dari total 89 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.