Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$6,74 | -1,36% | 32,30% | US$267.105.243 | US$48.914.269 | 39.609.523 ANT |
| 152 |  Serum SRM | US$5,22 | -1,53% | -10,50% | US$260.969.830 | US$115.833.544 | 50.000.000 SRM |
| 153 |  Utrust UTK | US$0,5786 | -4,63% | 15,95% | US$260.370.109 | US$20.149.815 | 450.000.000 UTK |
| 154 |  COTI COTI | US$0,3891 | -5,72% | 4,60% | US$260.564.427 | US$107.342.697 | 669.740.238 COTI |
| 155 |  Origin Protocol OGN | US$0,9809 | -4,90% | 6,98% | US$259.620.141 | US$80.387.009 | 264.680.280 OGN |
| 156 |  SingularityNET AGI | US$0,2953 | 8,19% | 22,66% | US$255.638.179 | US$5.041.512 | 865.634.511 AGI |
| 157 |  BORA BORA | US$0,2993 | -6,12% | 18,35% | US$255.411.795 | US$78.064.099 | 853.244.247 BORA |
| 158 |  RSK Infrastructure Framework RIF | US$0,3439 | 2,99% | 5,44% | US$244.260.489 | US$6.839.181 | 710.206.676 RIF |
| 159 |  Storj STORJ | US$0,9263 | -1,92% | 33,31% | US$234.531.757 | US$63.607.235 | 253.180.851 STORJ |
| 160 |  IRISnet IRIS | US$0,2437 | 2,50% | 54,28% | US$235.444.257 | US$61.072.585 | 966.197.624 IRIS |
| 161 |  NuCypher NU | US$0,5775 | -3,12% | -9,88% | US$235.766.734 | US$32.578.800 | 408.250.000 NU |
| 162 |  Komodo KMD | US$1,84 | 19,68% | 25,88% | US$230.069.348 | US$93.571.181 | 124.738.484 KMD |
| 163 |  Orchid OXT | US$0,6307 | 2,24% | 1,57% | US$231.842.509 | US$57.483.234 | 367.584.352 OXT |
| 164 |  MediBloc MED | US$0,08587 | 69,99% | 152,31% | US$235.121.035 | US$1.763.123.673 | 2.738.131.491 MED |
| 165 |  Ampleforth AMPL | US$0,8330 | -5,19% | -11,52% | US$226.718.023 | US$6.150.557 | 272.171.384 AMPL |
| 166 |  Gnosis GNO | US$149,10 | -1,19% | 0,42% | US$224.329.692 | US$1.168.464 | 1.504.587 GNO |
| 167 |  BitShares BTS | US$0,07276 | -1,18% | 0,74% | US$217.894.393 | US$21.225.744 | 2.994.870.000 BTS |
| 168 |  Wanchain WAN | US$1,29 | -7,49% | 41,60% | US$217.813.415 | US$14.819.149 | 169.028.581 WAN |
| 169 |  Injective Protocol INJ | US$13,51 | 13,66% | 10,24% | US$211.724.612 | US$46.070.327 | 15.670.862 INJ |
| 170 |  Secret SCRT | US$3,02 | -4,52% | 3,55% | US$210.576.885 | US$3.069.447 | 69.703.477 SCRT |
| 171 |  Bitcoin Diamond BCD | US$1,11 | -2,55% | -2,75% | US$207.392.877 | US$3.014.057 | 186.492.898 BCD |
| 172 |  Stratis STRAX | US$1,61 | 8,12% | 14,89% | US$208.063.999 | US$10.622.421 | 129.323.168 STRAX |
| 173 |  Velas VLX | US$0,09589 | 6,86% | 101,39% | US$203.717.278 | US$9.023.193 | 2.124.380.663 VLX |
| 174 |  Litentry LIT | US$11,12 | 2,90% | 28,00% | US$203.532.227 | US$39.935.607 | 18.310.698 LIT |
| 175 |  Hifi Finance MFT | US$0,02062 | -4,12% | 23,56% | US$206.190.946 | US$41.327.984 | 10.000.000.000 MFT |
| 176 |  Travala.com AVA | US$3,97 | -4,60% | 3,67% | US$202.262.097 | US$10.259.224 | 50.995.000 AVA |
| 177 |  TomoChain TOMO | US$2,46 | 2,12% | -0,84% | US$198.428.648 | US$28.467.312 | 80.783.575 TOMO |
| 178 |  Carry CRE | US$0,02647 | 37,57% | 186,74% | US$200.146.734 | US$217.102.608 | 7.560.633.558 CRE |
| 179 |  JUST JST | US$0,08737 | -8,82% | 50,03% | US$197.486.249 | US$255.545.741 | 2.260.326.706 JST |
| 180 |  district0x DNT | US$0,3250 | 7,42% | 23,14% | US$194.976.149 | US$36.680.658 | 600.000.000 DNT |
| 181 |  ZB Token ZB | US$0,4099 | -0,70% | -0,80% | US$189.907.194 | US$13.000.619 | 463.288.810 ZB |
| 182 |  aelf ELF | US$0,3444 | 8,12% | 16,18% | US$187.517.076 | US$80.820.661 | 544.480.200 ELF |
| 183 |  Steem STEEM | US$0,4950 | 0,81% | 8,22% | US$186.571.801 | US$20.487.724 | 376.888.455 STEEM |
| 184 |  Unibright UBT | US$1,23 | 0,84% | 1,31% | US$184.211.027 | US$2.952.800 | 149.999.999 UBT |
| 185 |  TrustSwap SWAP | US$2,28 | -10,24% | -21,05% | US$184.579.576 | US$4.772.528 | 81.059.531 SWAP |
| 186 |  Haven Protocol XHV | US$13,07 | -1,44% | -2,93% | US$183.671.464 | US$1.247.445 | 14.051.350 XHV |
| 187 |  iExec RLC RLC | US$2,29 | -6,58% | -9,35% | US$183.040.916 | US$14.064.710 | 80.070.793 RLC |
| 188 |  Ark ARK | US$1,41 | 1,49% | 0,22% | US$180.597.679 | US$14.674.484 | 127.728.607 ARK |
| 189 |  Ultra UOS | US$0,6357 | -6,05% | 27,03% | US$179.768.869 | US$2.420.167 | 282.792.328 UOS |
| 190 |  Sora XOR | US$509,83 | -2,29% | -6,76% | US$178.440.021 | US$3.464.669 | 350.000 XOR |
| 191 |  Loom Network LOOM | US$0,1804 | 9,36% | 27,86% | US$175.107.295 | US$82.910.373 | 970.520.754 LOOM |
| 192 |  Hive HIVE | US$0,4428 | 16,02% | 23,50% | US$176.301.104 | US$47.821.801 | 398.168.771 HIVE |
| 193 |  Syscoin SYS | US$0,2843 | -2,16% | 29,80% | US$173.004.250 | US$6.673.603 | 608.632.986 SYS |
| 194 |  Chromia CHR | US$0,3910 | -5,80% | -11,58% | US$168.046.160 | US$116.118.062 | 429.797.324 CHR |
| 195 |  Divi DIVI | US$0,07315 | 0,35% | -1,36% | US$161.012.177 | US$427.170 | 2.200.986.490 DIVI |
| 196 |  CyberVein CVT | US$0,1534 | -0,96% | -1,16% | US$162.653.877 | US$3.924.685 | 1.060.404.496 CVT |
| 197 |  Akropolis AKRO | US$0,05993 | 9,73% | 48,25% | US$162.378.363 | US$65.964.687 | 2.709.327.981 AKRO |
| 198 |  Thunder Token TT | US$0,02392 | -3,23% | 79,74% | US$162.539.943 | US$52.622.379 | 6.794.738.093 TT |
| 199 |  Request REQ | US$0,1605 | 7,30% | 58,88% | US$160.499.276 | US$19.727.580 | 999.898.883 REQ |
| 200 |  Bytom BTM | US$0,1125 | 17,33% | 33,19% | US$159.390.429 | US$135.947.298 | 1.416.282.644 BTM |
Tabel di atas menampilkan halaman 4 dari total 89 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.