Data Historis Harga Kripto 18/03/2021
Daftar harga kripto yang direkam pada tanggal 18/03/2021, mencakup 4.408 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cartesi CTSI | US$0,3178 | -2,35% | 21,18% | US$94.752.339 | US$24.423.189 | 298.122.052 CTSI |
| 352 |  Metal MTL | US$1,44 | -1,18% | 9,57% | US$94.375.069 | US$24.773.752 | 65.588.845 MTL |
| 353 |  xDai STAKE | US$22,35 | -3,43% | 2,64% | US$94.121.621 | US$2.319.788 | 4.211.172 STAKE |
| 354 |  Firo FIRO | US$8,08 | -4,21% | 4,37% | US$94.239.685 | US$5.646.072 | 11.657.329 FIRO |
| 355 |  Oxen OXEN | US$1,75 | 3,23% | 70,50% | US$93.589.257 | US$693.198 | 53.329.727 OXEN |
| 356 |  KLAYswap Protocol KSP | US$16,33 | -7,33% | 119,67% | US$95.304.560 | US$7.298.365 | 5.835.257 KSP |
| 357 |  Darwinia Network RING | US$0,2066 | -1,53% | -11,60% | US$93.106.387 | US$4.770.955 | 450.648.977 RING |
| 358 |  Ethernity Chain ERN | US$21,44 | -4,85% | 76,79% | US$93.042.275 | US$8.861.502 | 4.340.000 ERN |
| 359 |  CertiK CTK | US$2,58 | 2,78% | 18,03% | US$92.228.237 | US$14.305.476 | 35.779.238 CTK |
| 360 |  Contentos COS | US$0,03137 | -7,87% | 17,07% | US$92.334.774 | US$15.140.232 | 2.943.045.372 COS |
| 361 |  SUKU SUKU | US$0,7926 | 7,01% | 63,73% | US$91.859.851 | US$538.193 | 115.900.003 SUKU |
| 362 |  DAO Maker DAO | US$5,61 | 8,85% | 25,63% | US$91.933.048 | US$6.290.911 | 16.400.000 DAO |
| 363 |  yOUcash YOUC | US$0,05303 | -16,60% | -22,47% | US$92.662.518 | US$155.289 | 1.747.257.614 YOUC |
| 364 |  Energi NRG | US$2,33 | -0,30% | -5,55% | US$90.941.039 | US$3.960.934 | 39.046.361 NRG |
| 365 |  Zap ZAP | US$0,3792 | 2,51% | 12,33% | US$89.537.899 | US$207.138 | 236.144.465 ZAP |
| 366 |  NKN NKN | US$0,1528 | 7,42% | 35,15% | US$89.177.217 | US$19.793.368 | 583.666.666 NKN |
| 367 |  RChain REV | US$0,1928 | 11,69% | -0,49% | US$93.070.118 | US$405.747 | 482.733.161 REV |
| 368 |  Nexus NXS | US$1,27 | 2,15% | -0,16% | US$88.589.636 | US$10.179.131 | 70.028.473 NXS |
| 369 |  DFI.Money YFII | US$2.292,61 | 1,47% | 6,25% | US$88.485.566 | US$80.144.700 | 38.596 YFII |
| 370 |  WaykiChain WICC | US$0,4146 | 3,00% | 25,03% | US$87.072.681 | US$6.297.063 | 210.000.000 WICC |
| 371 |  inSure DeFi SURE | US$0,005616 | 3,66% | 50,69% | US$87.049.215 | US$480.437 | 15.499.745.246 SURE |
| 372 |  DuckDaoDime DDIM | US$83,76 | -0,50% | -5,49% | US$86.650.984 | US$1.361.444 | 1.034.523 DDIM |
| 373 |  NULS NULS | US$0,8618 | -3,02% | 5,30% | US$85.854.484 | US$32.920.567 | 99.620.739 NULS |
| 374 |  Refereum RFR | US$0,01739 | 4,91% | 155,35% | US$86.926.858 | US$46.273.729 | 4.999.180.100 RFR |
| 375 |  ARPA Chain ARPA | US$0,08121 | -0,34% | 13,90% | US$85.553.797 | US$18.865.718 | 1.053.433.449 ARPA |
| 376 |  Nimiq NIM | US$0,01143 | 24,77% | 39,41% | US$84.918.692 | US$5.270.256 | 7.431.637.305 NIM |
| 377 |  Beam BEAM | US$1,01 | 9,45% | 41,12% | US$85.055.164 | US$32.414.911 | 83.885.200 BEAM |
| 378 |  Radicle RAD | US$17,21 | 0,88% | 44,07% | US$84.411.116 | US$200.496 | 4.903.705 RAD |
| 379 |  Prometeus PROM | US$13,68 | 9,30% | 3,60% | US$83.724.462 | US$7.010.249 | 6.120.000 PROM |
| 380 |  Cortex CTXC | US$0,3296 | 15,68% | 62,80% | US$82.380.198 | US$64.638.373 | 249.938.725 CTXC |
| 381 |  Constellation DAG | US$0,06380 | -7,01% | 21,86% | US$80.831.131 | US$2.350.451 | 1.266.911.931 DAG |
| 382 |  Decentral Games DG | US$452,20 | 5,33% | 42,22% | US$80.895.594 | US$2.558.550 | 178.895 DG |
| 383 |  Elastos ELA | US$4,23 | -3,70% | 11,32% | US$80.655.679 | US$3.541.559 | 19.061.668 ELA |
| 384 |  Aergo AERGO | US$0,2975 | -1,62% | 2,77% | US$78.543.648 | US$29.943.314 | 264.019.890 AERGO |
| 385 |  WINk WIN | US$0,0002576 | -4,52% | 11,76% | US$80.788.692 | US$15.385.692 | 313.607.571.387 WIN |
| 386 |  NEST Protocol NEST | US$0,04133 | 5,26% | 8,81% | US$81.555.241 | US$12.162.829 | 1.973.111.378 NEST |
| 387 |  DxChain Token DX | US$0,001614 | -1,80% | 11,69% | US$80.675.921 | US$237.587 | 50.000.000.000 DX |
| 388 |  Shopping SPI | US$79,83 | 35,15% | 77,93% | US$77.079.950 | US$11.436.620 | 965.542 SPI |
| 389 |  Cashaa CAS | US$0,1162 | -1,05% | -20,15% | US$80.117.147 | US$566.595 | 689.232.968 CAS |
| 390 |  Harvest Finance FARM | US$156,54 | 0,45% | -37,03% | US$79.945.477 | US$1.101.424 | 510.698 FARM |
| 391 |  Dragonchain DRGN | US$0,2159 | 6,23% | 61,44% | US$79.952.319 | US$635.934 | 370.273.712 DRGN |
| 392 |  Flamingo FLM | US$0,5334 | -0,53% | 7,36% | US$80.009.492 | US$34.662.798 | 150.000.000 FLM |
| 393 |  Fusion FSN | US$1,59 | 6,88% | 19,16% | US$78.980.786 | US$6.132.209 | 49.599.549 FSN |
| 394 |  Bridge Mutual BMI | US$3,31 | -9,38% | 33,94% | US$79.950.114 | US$783.093 | 24.187.284 BMI |
| 395 |  Marlin POND | US$0,1718 | 0,23% | 15,32% | US$78.736.627 | US$29.106.580 | 458.345.924 POND |
| 396 |  Wrapped NXM WNXM | US$46,95 | -2,99% | -3,76% | US$78.733.262 | US$9.850.463 | 1.676.964 WNXM |
| 397 |  Huobi Pool Token HPT | US$0,01397 | -2,82% | -13,99% | US$78.280.272 | US$2.360.067 | 5.602.660.587 HPT |
| 398 |  BOSAGORA BOA | US$0,2575 | 2,57% | 14,69% | US$77.399.476 | US$3.012.030 | 300.595.031 BOA |
| 399 |  Bytecoin BCN | US$0,0004233 | -9,23% | -4,98% | US$77.917.068 | US$115.213 | 184.066.828.814 BCN |
| 400 |  Standard Tokenization Protocol STPT | US$0,07661 | 1,94% | 21,26% | US$78.531.756 | US$20.385.780 | 1.025.143.223 STPT |
Tabel di atas menampilkan halaman 8 dari total 89 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.