Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,40 | 4,90% | -8,90% | - | US$2.046,63 | - |
| 3602 |  Everyonescrypto EOC | US$0,01392 | 11,04% | -17,10% | - | US$2.035,38 | - |
| 3603 |  Timers IPM | US$0,03292 | -11,04% | -19,70% | - | US$2.025,96 | - |
| 3604 |  SURF Finance SURF | US$0,4215 | 0,46% | -10,27% | - | US$2.020,96 | - |
| 3605 |  QFinance QFI | US$1,21 | -3,49% | 4,79% | - | US$1.981,04 | - |
| 3606 |  YFWorld YFW | US$34,86 | -0,36% | 50,48% | - | US$1.972,09 | - |
| 3607 |  VOMER VMR | US$1,50 | -0,07% | 153,86% | - | US$1.945,47 | - |
| 3608 |  Dune Network DUN | US$0,002610 | -25,37% | -1,34% | - | US$1.928,78 | - |
| 3609 |  FirstBlood 1ST | US$0,5249 | -4,26% | 119,49% | - | US$1.924,04 | - |
| 3610 |  Blood BLOOD | US$0,0001417 | 0,00% | -19,50% | - | US$1.912,32 | - |
| 3611 |  DMme DMME | US$0,003060 | -1,12% | -45,50% | - | US$1.911,05 | - |
| 3612 |  Yearn Finance Network YFN | US$0,4692 | 9,70% | 54,41% | - | US$1.903,15 | - |
| 3613 |  Foresight FORS | US$0,02063 | -26,39% | 8,20% | - | US$1.886,34 | - |
| 3614 |  DeFi Gold DFGL | US$2,02 | 1,88% | -28,05% | - | US$1.850,29 | - |
| 3615 |  The LoveChain LOV | US$0,03007 | -2,92% | -19,06% | - | US$1.843,39 | - |
| 3616 |  Inverse Bitcoin Volatility Token IBVOL | US$5.618,06 | 0,89% | 9,98% | - | US$1.838,87 | - |
| 3617 |  Ecoreal Estate ECOREAL | US$0,1824 | -0,05% | -0,40% | - | US$1.824,32 | - |
| 3618 |  Cyclops Treasure CYTR | US$396,30 | -20,59% | -24,41% | - | US$1.818,65 | - |
| 3619 |  POP Network Token POP | US$0,0007484 | 58,41% | 82,99% | - | US$1.817,72 | - |
| 3620 |  Predix Network PRDX | US$0,3855 | -4,68% | -8,09% | - | US$1.783,33 | - |
| 3621 |  Lykke LKK | US$0,01541 | -4,61% | 14,70% | - | US$1.779,80 | - |
| 3622 |  Marblecoin MBC | US$0,5010 | -11,17% | -43,00% | - | US$1.774,76 | - |
| 3623 |  Aludra Network ALD | US$0,0008421 | 7,12% | -67,36% | - | US$1.762,37 | - |
| 3624 |  Typhoon Cash PHOON | US$8,03 | -5,85% | -78,09% | - | US$1.760,23 | - |
| 3625 |  Diamond Platform Token DPT | US$3,51 | -17,48% | -18,40% | - | US$1.754,27 | - |
| 3626 |  T.OS TOSC | US$0,01108 | 46,13% | 6,41% | - | US$1.749,81 | - |
| 3627 |  SwapShip SWSH | US$5,81 | 11,57% | -16,39% | - | US$1.743,21 | - |
| 3628 |  RoboCalls RC20 | US$0,0001088 | -25,16% | -37,18% | - | US$1.724,49 | - |
| 3629 |  DogDeFiCoin DOGDEFI | US$0,9658 | 20,24% | -9,87% | - | US$1.709,09 | - |
| 3630 |  1x Short Bitcoin Token HEDGE | US$113,96 | -0,59% | 6,57% | - | US$1.697,65 | - |
| 3631 |  STABLE ASSET STA | US$0,5269 | -18,29% | -18,57% | - | US$1.686,66 | - |
| 3632 |  Chainpay CPAY | US$0,02783 | 20,12% | 32,92% | - | US$1.686,49 | - |
| 3633 |  YeaFinance YEA | US$8,09 | -9,92% | 4,79% | - | US$1.661,27 | - |
| 3634 |  Gasgains GASG | US$0,3437 | -2,16% | -32,39% | - | US$1.658,99 | - |
| 3635 |  DeepCloud AI DEEP | US$0,006652 | 10,22% | 80,24% | - | US$1.643,10 | - |
| 3636 |  Empow EM | US$0,01614 | 12,42% | 217,69% | - | US$1.641,19 | - |
| 3637 |  EarnBet BET | US$0,1132 | 86,47% | 48,39% | - | US$1.637,52 | - |
| 3638 |  Imsmart IMT | US$0,01305 | -1,79% | 9,68% | - | US$1.599,21 | - |
| 3639 |  YFIEXCHANGE.FINANCE YFIE | US$2,30 | 21,40% | -3,63% | - | US$1.588,76 | - |
| 3640 |  Combine.finance COMB | US$104,17 | -0,57% | 1,03% | - | US$1.575,49 | - |
| 3641 |  AICON AICO | US$0,06729 | 1,33% | 12,46% | - | US$1.531,52 | - |
| 3642 |  Consentium CSM | US$0,001157 | -9,17% | 9,45% | - | US$1.529,15 | - |
| 3643 |  UNII Finance UNII | US$0,0009242 | 14,06% | 38,78% | - | US$1.518,21 | - |
| 3644 |  Fiscus.fyi FFYI | US$12,84 | -37,10% | 25,90% | - | US$1.517,96 | - |
| 3645 |  Vanywhere VANY | US$0,001690 | 11,69% | 83,45% | - | US$1.504,52 | - |
| 3646 |  UniWhales UWL | US$0,6220 | -0,03% | 36,38% | - | US$1.486,31 | - |
| 3647 |  PrimeFinance PFI | US$3,18 | -9,61% | -19,12% | - | US$1.479,09 | - |
| 3648 |  BitherCash BICAS | US$0,5249 | 71,41% | -7,66% | - | US$1.471,79 | - |
| 3649 |  Asgard finance THOR | US$0,002891 | 4,06% | -21,20% | - | US$1.466,20 | - |
| 3650 |  IYF.finance IYF | US$3,03 | -10,52% | -35,59% | - | US$1.461,94 | - |
Tabel di atas menampilkan halaman 73 dari total 89 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.