Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.313,64 | -0,06% | -4,78% | US$1.088.227.680.627 | US$50.361.731.222 | 18.661.631 BTC |
| 2 |  Ethereum ETH | US$1.812,63 | -0,27% | -5,82% | US$208.746.604.884 | US$22.677.674.970 | 115.161.988 ETH |
| 3 |  Binance Coin BNB | US$264,74 | 0,26% | -4,12% | US$40.911.268.601 | US$2.004.752.539 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | -0,04% | 0,24% | US$39.743.805.448 | US$78.910.215.980 | 39.655.367.576 USDT |
| 5 |  Cardano ADA | US$1,21 | -7,34% | 9,36% | US$38.546.959.900 | US$4.316.999.916 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$37,35 | -2,41% | 0,52% | US$34.460.166.963 | US$2.133.559.565 | 922.616.461 DOT |
| 7 |  XRP XRP | US$0,5270 | 11,85% | 14,58% | US$23.927.507.591 | US$6.757.879.312 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$32,20 | -3,19% | -1,02% | US$16.802.655.322 | US$849.531.037 | 521.893.382 UNI |
| 9 |  Litecoin LTC | US$200,81 | -0,13% | -11,37% | US$13.396.429.474 | US$2.529.075.165 | 66.713.152 LTC |
| 10 |  Chainlink LINK | US$29,68 | -0,78% | -0,34% | US$12.301.368.999 | US$1.199.973.273 | 414.509.556 LINK |
| 11 |  Bitcoin Cash BCH | US$539,14 | 0,75% | -9,58% | US$10.074.904.783 | US$2.007.491.933 | 18.687.075 BCH |
| 12 |  USD Coin USDC | US$1,00 | -0,03% | 0,19% | US$10.026.624.103 | US$1.191.670.789 | 10.005.098.781 USDC |
| 13 |  Stellar XLM | US$0,4175 | 4,81% | 2,26% | US$9.457.718.002 | US$1.573.144.660 | 22.653.880.538 XLM |
| 14 |  Terra LUNA | US$20,89 | 4,40% | 43,23% | US$8.452.812.931 | US$399.899.063 | 404.595.630 LUNA |
| 15 |  THETA THETA | US$8,35 | 1,23% | 22,10% | US$8.350.043.795 | US$285.638.029 | 1.000.000.000 THETA |
| 16 |  Wrapped Bitcoin WBTC | US$58.320,95 | 0,10% | -4,53% | US$8.013.465.295 | US$86.910.937 | 137.403 WBTC |
| 17 |  Dogecoin DOGE | US$0,05896 | 1,08% | -5,56% | US$7.598.028.508 | US$1.012.934.488 | 128.866.135.183 DOGE |
| 18 |  VeChain VET | US$0,08937 | 9,86% | 32,21% | US$5.747.737.571 | US$1.276.205.949 | 64.315.576.989 VET |
| 19 |  Crypto.com Coin CRO | US$0,2172 | -10,66% | 9,56% | US$5.487.961.058 | US$389.032.434 | 25.263.013.692 CRO |
| 20 |  Filecoin FIL | US$82,45 | -1,04% | 66,00% | US$4.924.611.341 | US$1.324.962.175 | 59.727.504 FIL |
| 21 |  Aave AAVE | US$372,48 | 0,84% | -8,12% | US$4.635.749.788 | US$260.796.699 | 12.445.706 AAVE |
| 22 |  Cosmos ATOM | US$20,91 | -6,22% | 7,86% | US$4.432.075.478 | US$452.014.941 | 212.003.141 ATOM |
| 23 |  Avalanche AVAX | US$34,35 | -9,05% | 11,12% | US$4.388.343.742 | US$341.937.806 | 127.766.924 AVAX |
| 24 |  TRON TRX | US$0,06108 | 3,89% | 15,65% | US$4.376.962.248 | US$4.489.856.636 | 71.659.657.369 TRX |
| 25 |  Monero XMR | US$235,63 | 1,21% | -1,19% | US$4.210.183.978 | US$452.804.822 | 17.868.034 XMR |
| 26 |  EOS EOS | US$4,35 | 4,45% | 1,37% | US$4.137.594.526 | US$2.078.834.653 | 951.562.977 EOS |
| 27 |  IOTA MIOTA | US$1,45 | 7,52% | 5,05% | US$4.023.723.868 | US$202.150.692 | 2.779.530.283 MIOTA |
| 28 |  Bitcoin SV BSV | US$205,56 | -3,78% | -5,85% | US$3.840.996.622 | US$1.059.015.288 | 18.685.189 BSV |
| 29 |  Solana SOL | US$14,21 | 0,05% | -7,16% | US$3.801.133.882 | US$68.049.683 | 267.459.811 SOL |
| 30 |  FTX Token FTT | US$40,28 | -0,32% | -0,93% | US$3.800.211.436 | US$35.345.686 | 94.346.958 FTT |
| 31 |  Binance USD BUSD | US$1,00 | -0,05% | 0,24% | US$3.362.513.607 | US$2.713.906.951 | 3.354.475.411 BUSD |
| 32 |  Tezos XTZ | US$4,37 | 2,85% | 4,82% | US$3.340.960.304 | US$405.198.611 | 764.065.988 XTZ |
| 33 |  NEM XEM | US$0,3689 | -3,90% | 1,86% | US$3.320.204.299 | US$278.240.360 | 8.999.999.999 XEM |
| 34 |  Kusama KSM | US$390,36 | 1,44% | 24,40% | US$3.306.369.194 | US$247.909.575 | 8.470.098 KSM |
| 35 |  Algorand ALGO | US$1,21 | -3,70% | 5,90% | US$3.137.409.373 | US$284.449.961 | 2.599.710.932 ALGO |
| 36 |  Chiliz CHZ | US$0,5484 | -10,19% | -7,32% | US$3.063.511.657 | US$1.322.986.822 | 5.586.362.500 CHZ |
| 37 |  Neo NEO | US$43,14 | -2,47% | 2,72% | US$3.043.164.788 | US$624.969.772 | 70.538.831 NEO |
| 38 |  Dai DAI | US$1,00 | 0,07% | 0,31% | US$2.924.092.536 | US$182.019.409 | 2.911.357.650 DAI |
| 39 |  BitTorrent BTT | US$0,002878 | 20,87% | 69,22% | US$2.848.856.200 | US$4.565.858.187 | 989.980.422.741 BTT |
| 40 |  Huobi Token HT | US$14,38 | 0,29% | -7,47% | US$2.629.441.603 | US$363.642.234 | 182.827.444 HT |
| 41 |  SushiSwap SUSHI | US$19,52 | -4,04% | -14,78% | US$2.483.927.123 | US$294.653.610 | 127.244.443 SUSHI |
| 42 |  Hedera Hashgraph HBAR | US$0,3195 | -8,14% | 15,71% | US$2.465.427.224 | US$212.419.024 | 7.717.194.607 HBAR |
| 43 |  Elrond EGLD | US$137,13 | 2,13% | -2,43% | US$2.355.135.475 | US$104.190.111 | 17.174.643 EGLD |
| 44 |  Dash DASH | US$228,12 | 0,68% | -6,31% | US$2.289.562.941 | US$629.890.585 | 10.036.747 DASH |
| 45 |  Synthetix SNX | US$19,87 | -0,27% | -3,02% | US$2.281.761.432 | US$132.323.021 | 114.841.533 SNX |
| 46 |  The Graph GRT | US$1,72 | 1,20% | -4,21% | US$2.142.111.356 | US$311.723.992 | 1.245.666.867 GRT |
| 47 |  Maker MKR | US$2.140,34 | 1,65% | -1,62% | US$2.130.146.965 | US$113.820.252 | 995.239 MKR |
| 48 |  Decred DCR | US$166,01 | 2,07% | -7,66% | US$2.114.538.275 | US$24.618.483 | 12.737.065 DCR |
| 49 |  UNUS SED LEO LEO | US$2,10 | -1,14% | 4,93% | US$2.099.201.347 | US$2.549.584 | 999.498.893 LEO |
| 50 |  NEAR Protocol NEAR | US$6,29 | 1,50% | -15,16% | US$2.055.069.471 | US$74.291.992 | 326.842.110 NEAR |
Tabel di atas menampilkan halaman 1 dari total 89 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.