Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nash NEX | US$2,26 | -1,90% | -15,05% | US$65.792.332 | US$218.012 | 29.166.201 NEX |
| 452 |  Wing WING | US$45,49 | 4,36% | 28,45% | US$65.441.774 | US$12.759.368 | 1.438.544 WING |
| 453 |  The Midas Touch Gold TMTG | US$0,008393 | -0,62% | 34,07% | US$65.288.881 | US$40.136.412 | 7.779.052.552 TMTG |
| 454 |  Aeternity AE | US$0,1950 | 2,48% | 5,11% | US$65.028.982 | US$30.266.863 | 333.467.471 AE |
| 455 |  Crust CRU | US$39,74 | 1,33% | 14,52% | US$64.546.878 | US$1.990.784 | 1.624.149 CRU |
| 456 |  Maro MARO | US$0,1355 | -13,07% | 32,71% | US$64.399.042 | US$50.498.166 | 475.406.798 MARO |
| 457 |  LCX LCX | US$0,1048 | -1,04% | 68,63% | US$64.171.839 | US$4.336.790 | 612.074.408 LCX |
| 458 |  VideoCoin VID | US$0,4341 | -11,39% | 29,48% | US$64.080.975 | US$2.271.173 | 147.602.872 VID |
| 459 |  Einsteinium EMC2 | US$0,2894 | -7,37% | -22,20% | US$64.076.281 | US$13.024.659 | 221.375.638 EMC2 |
| 460 |  Proton XPR | US$0,01396 | -8,05% | 87,61% | US$63.937.651 | US$19.043.409 | 4.578.754.215 XPR |
| 461 |  GoChain GO | US$0,05964 | -8,99% | 24,70% | US$63.936.981 | US$8.920.528 | 1.071.966.799 GO |
| 462 |  PowerPool CVP | US$3,09 | -2,93% | 19,91% | US$63.736.181 | US$4.631.589 | 20.626.673 CVP |
| 463 |  BSCPAD BSCPAD | US$4,30 | 2,10% | -18,96% | US$63.695.460 | US$12.510.190 | 14.795.776 BSCPAD |
| 464 |  Auto AUTO | US$4.333,07 | -0,02% | 48,07% | US$63.264.733 | US$5.905.324 | 14.600 AUTO |
| 465 |  LockTrip LOC | US$4,23 | -0,63% | 78,17% | US$63.247.485 | US$176.744 | 14.952.163 LOC |
| 466 |  MAPS MAPS | US$1,01 | -1,14% | -14,11% | US$63.183.399 | US$889.223 | 62.463.518 MAPS |
| 467 |  Cocos-BCX COCOS | US$1,50 | 7,90% | -6,29% | US$62.924.392 | US$14.520.626 | 42.015.868 COCOS |
| 468 |  TrueFi TRU | US$0,4446 | -2,97% | 0,62% | US$62.516.366 | US$6.206.069 | 140.608.485 TRU |
| 469 |  MiL.k MLK | US$0,7998 | -11,39% | 18,55% | US$62.512.391 | US$49.372.726 | 78.160.812 MLK |
| 470 |  Ripio Credit Network RCN | US$0,1228 | -3,05% | 1,04% | US$62.409.303 | US$1.383.157 | 508.404.746 RCN |
| 471 |  pNetwork PNT | US$2,23 | 11,96% | 7,57% | US$62.335.172 | US$31.225.423 | 27.890.530 PNT |
| 472 |  Pirate Chain ARRR | US$0,3492 | -1,83% | -5,25% | US$61.983.728 | US$65.248,64 | 177.526.930 ARRR |
| 473 |  Burger Swap BURGER | US$5,16 | 0,85% | 24,16% | US$61.840.070 | US$268.486.953 | 11.982.473 BURGER |
| 474 |  Ergo ERG | US$1,97 | -1,30% | -1,00% | US$60.264.467 | US$733.033 | 30.516.028 ERG |
| 475 |  Measurable Data Token MDT | US$0,09087 | -6,99% | 27,18% | US$60.245.967 | US$53.285.981 | 662.990.346 MDT |
| 476 |  Basid Coin BASID | US$0,1049 | 2,66% | 4,04% | US$60.199.366 | US$1.320.763 | 573.652.726 BASID |
| 477 |  Newscrypto NWC | US$0,3849 | -3,08% | 84,88% | US$59.812.837 | US$830.344 | 155.384.708 NWC |
| 478 |  Aurora AOA | US$0,006002 | 4,98% | 86,94% | US$59.588.885 | US$62.301.443 | 9.928.257.542 AOA |
| 479 |  Tornado Cash TORN | US$171,66 | -5,68% | 6,18% | US$59.235.653 | US$5.102.140 | 345.080 TORN |
| 480 |  Groestlcoin GRS | US$0,7648 | -7,20% | 1,47% | US$59.033.849 | US$23.174.782 | 77.185.879 GRS |
| 481 |  Duck DAO (DLP Duck Token) DUCK | US$1,88 | -5,56% | -5,54% | US$58.992.054 | US$1.788.117 | 31.319.195 DUCK |
| 482 |  Tellor TRB | US$49,09 | -4,93% | 5,89% | US$58.881.263 | US$33.150.338 | 1.199.402 TRB |
| 483 |  Anyswap ANY | US$3,14 | -1,07% | 0,47% | US$58.475.793 | US$956.199 | 18.637.970 ANY |
| 484 |  Kleros PNK | US$0,09651 | -4,16% | -9,62% | US$58.326.105 | US$2.306.064 | 604.366.699 PNK |
| 485 |  Sentinel SENT | US$0,02892 | 0,75% | 5,67% | US$57.833.535 | US$837.578 | 1.999.969.999 SENT |
| 486 |  Dock DOCK | US$0,08710 | -5,52% | -8,41% | US$57.283.651 | US$13.528.485 | 657.697.556 DOCK |
| 487 |  Empty Set Dollar ESD | US$0,1283 | 0,66% | 3,23% | US$57.221.350 | US$130.469 | 446.012.145 ESD |
| 488 |  STASIS EURO EURS | US$1,20 | 1,03% | -1,64% | US$57.002.463 | US$141.428 | 47.459.957 EURS |
| 489 |  IDEX IDEX | US$0,09790 | 2,43% | 5,13% | US$56.561.366 | US$2.680.854 | 577.771.963 IDEX |
| 490 |  Humanscape HUM | US$0,1109 | -10,46% | 41,98% | US$56.400.079 | US$182.101 | 508.469.285 HUM |
| 491 |  TitanSwap TITAN | US$1,06 | 1,52% | 7,64% | US$56.345.278 | US$3.006.947 | 53.404.160 TITAN |
| 492 |  Bondly BONDLY | US$0,5402 | -9,35% | -14,86% | US$56.173.546 | US$3.175.753 | 103.978.855 BONDLY |
| 493 |  Stakenet XSN | US$0,4879 | -2,49% | 24,15% | US$55.692.827 | US$165.163 | 114.139.304 XSN |
| 494 |  Venus BUSD vBUSD | US$0,02040 | -0,04% | 0,27% | US$54.982.150 | - | 2.694.770.470 vBUSD |
| 495 |  Phantasma SOUL | US$0,5563 | 0,74% | -4,27% | US$54.686.263 | US$650.012 | 98.305.094 SOUL |
| 496 |  GXChain GXC | US$0,7802 | -4,70% | 13,66% | US$54.615.133 | US$13.263.389 | 70.000.000 GXC |
| 497 |  GET Protocol GET | US$4,76 | 1,55% | 23,00% | US$54.249.194 | US$1.935.127 | 11.388.258 GET |
| 498 |  LATOKEN LA | US$0,1411 | 16,08% | 14,04% | US$53.618.537 | US$11.845,46 | 380.104.462 LA |
| 499 |  Keep3rV1 KP3R | US$267,60 | 10,56% | 0,93% | US$53.520.375 | US$7.555.128 | 200.001 KP3R |
| 500 |  MCO MCO | US$3,35 | -2,29% | -5,89% | US$52.982.919 | US$589.959 | 15.793.831 MCO |
Tabel di atas menampilkan halaman 10 dari total 89 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.