Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Blocknet BLOCK | US$3,86 | -7,29% | -19,58% | US$29.273.011 | US$38.961,91 | 7.575.118 BLOCK |
| 652 |  Nerve Finance NRV | US$0,6272 | 4,75% | 0,61% | US$29.001.691 | US$497.319 | 46.237.771 NRV |
| 653 |  XYO XYO | US$0,002244 | -8,36% | 319,51% | US$28.826.414 | US$1.187.586 | 12.844.821.266 XYO |
| 654 |  USDK USDK | US$1,01 | 0,06% | 0,47% | US$28.757.535 | US$171.689.764 | 28.600.072 USDK |
| 655 |  Tixl TXL | US$0,5302 | -0,76% | 43,63% | US$28.668.403 | US$1.170.646 | 54.075.497 TXL |
| 656 |  ASTA ASTA | US$0,02606 | -9,06% | 4,13% | US$28.648.688 | US$11.754.191 | 1.099.505.049 ASTA |
| 657 |  Benchmark Protocol MARK | US$1,62 | -1,93% | 10,81% | US$28.476.407 | US$676.308 | 17.554.839 MARK |
| 658 |  Venus SXP vSXP | US$0,07170 | -10,35% | 17,24% | US$28.441.129 | - | 396.674.884 vSXP |
| 659 |  Decentralized Vulnerability Platform DVP | US$0,09553 | -26,09% | 0,72% | US$28.415.214 | US$6.902.495 | 297.455.702 DVP |
| 660 |  MurAll PAINT | US$0,003778 | -6,03% | 0,51% | US$28.341.479 | US$4.417.217 | 7.501.766.987 PAINT |
| 661 |  Bread BRD | US$0,3183 | 9,70% | 25,94% | US$28.242.081 | US$2.297.965 | 88.733.978 BRD |
| 662 |  TokenClub TCT | US$0,03866 | 6,08% | 12,40% | US$28.222.065 | US$4.614.964 | 729.992.169 TCT |
| 663 |  UniLayer LAYER | US$1,41 | 5,52% | 50,14% | US$28.155.180 | US$1.523.130 | 20.022.298 LAYER |
| 664 |  WePower WPR | US$0,04082 | 7,85% | 13,51% | US$28.115.805 | US$953.596 | 688.741.116 WPR |
| 665 |  Dentacoin DCN | US$0,00005060 | -4,64% | 124,96% | US$27.735.364 | US$384.330 | 548.105.296.887 DCN |
| 666 |  LABS Group LABS | US$0,03654 | 25,62% | 0,00% | US$27.638.509 | US$4.507.981 | 756.287.470 LABS |
| 667 |  Opium OPIUM | US$6,63 | -7,98% | -13,87% | US$27.574.077 | US$333.342 | 4.161.204 OPIUM |
| 668 |  POA POA | US$0,09623 | 5,12% | 3,67% | US$27.503.405 | US$1.496.117 | 285.797.594 POA |
| 669 |  Permission Coin ASK | US$0,006687 | 35,99% | 50,88% | US$27.482.458 | US$1.986.070 | 4.110.077.464 ASK |
| 670 |  LGO Token LGO | US$0,5071 | -7,52% | -12,29% | US$27.377.586 | US$476.268 | 53.985.545 LGO |
| 671 |  ELYSIA EL | US$0,009957 | -0,50% | 195,43% | US$27.302.611 | US$17.186.646 | 2.742.054.663 EL |
| 672 |  Homeros HMR | US$0,05302 | -1,85% | 4,26% | US$27.280.969 | US$4.399.871 | 514.542.615 HMR |
| 673 |  Moeda Loyalty Points MDA | US$1,39 | 9,21% | 11,98% | US$27.279.969 | US$2.789.324 | 19.628.888 MDA |
| 674 |  StableXSwap STAX | US$2,00 | 0,09% | 2,44% | US$27.274.644 | US$157.291 | 13.646.645 STAX |
| 675 |  Invictus Hyperion Fund IHF | US$0,2284 | -3,56% | -5,56% | US$27.247.819 | US$8.239,81 | 119.275.122 IHF |
| 676 |  SakeToken SAKE | US$0,3538 | -13,01% | 83,08% | US$27.217.381 | US$1.244.204 | 76.920.753 SAKE |
| 677 |  Mirrored iShares Silver Trust mSLV | US$24,94 | 0,86% | 1,64% | US$27.171.427 | US$133.582 | 1.089.686 mSLV |
| 678 |  Paris Saint-Germain Fan Token PSG | US$20,75 | -6,99% | -22,91% | US$26.738.501 | US$9.864.126 | 1.288.396 PSG |
| 679 |  Mirrored Netflix mNFLX | US$528,87 | 1,27% | 0,06% | US$26.507.011 | US$206.328 | 50.120 mNFLX |
| 680 |  Dero DERO | US$2,51 | 0,92% | 6,22% | US$26.209.329 | US$276.908 | 10.432.882 DERO |
| 681 |  GeoDB GEO | US$1,21 | 61,36% | 55,15% | US$26.187.540 | US$969.195 | 21.593.684 GEO |
| 682 |  Umbrella Network UMB | US$1,43 | 3,88% | -0,98% | US$26.186.417 | US$2.427.433 | 18.282.511 UMB |
| 683 |  NFT NFT | US$0,7089 | -3,76% | -6,61% | US$26.133.372 | US$1.167.358 | 36.863.404 NFT |
| 684 |  Multiplier BMXX | US$25,74 | -3,66% | -25,33% | US$26.061.579 | US$481.066 | 1.012.442 BMXX |
| 685 |  PowerTrade Fuel PTF | US$1,27 | 2,96% | 38,84% | US$25.944.666 | US$657.327 | 20.500.635 PTF |
| 686 |  Obyte GBYTE | US$34,32 | 0,83% | -5,81% | US$25.864.678 | US$129.397 | 753.681 GBYTE |
| 687 |  Metaverse Dualchain Network Architecture DNA | US$0,001278 | 3,59% | 5,24% | US$25.745.287 | US$271.141 | 20.143.656.744 DNA |
| 688 |  YFDAI.FINANCE YF-DAI | US$6.416,35 | 0,29% | 9,76% | US$25.575.555 | US$7.208.283 | 3.986 YF-DAI |
| 689 |  LGCY Network LGCY | US$0,002226 | -2,24% | -19,99% | US$25.522.623 | US$273.086 | 11.463.925.838 LGCY |
| 690 |  CUDOS CUDOS | US$0,05995 | 1,03% | 24,80% | US$25.489.308 | US$1.522.898 | 425.168.773 CUDOS |
| 691 |  Mirrored Amazon mAMZN | US$3.176,69 | 1,84% | -0,21% | US$25.396.523 | US$118.753 | 7.995 mAMZN |
| 692 |  Rubic RBC | US$0,2511 | -7,56% | -16,87% | US$25.206.864 | US$704.386 | 100.400.000 RBC |
| 693 |  Props Token PROPS | US$0,08511 | -8,62% | 44,63% | US$25.139.438 | US$918.423 | 295.360.290 PROPS |
| 694 |  CONUN CON | US$0,008673 | 3,90% | 44,36% | US$25.129.697 | US$10.614.257 | 2.897.405.859 CON |
| 695 |  Dynamic DYN | US$1,63 | -3,15% | 27,75% | US$24.980.334 | US$47.397,13 | 15.337.024 DYN |
| 696 |  ArdCoin ARDX | US$0,08982 | 39,98% | 1,15% | US$24.953.659 | US$110.963 | 277.807.957 ARDX |
| 697 |  Blox CDT | US$0,03684 | 11,26% | 2,62% | US$24.851.737 | US$2.376.646 | 674.579.184 CDT |
| 698 |  Mirrored Twitter mTWTR | US$68,94 | 2,39% | -0,80% | US$24.728.665 | US$194.830 | 358.695 mTWTR |
| 699 |  ExNetwork Token EXNT | US$0,3930 | 11,70% | 1,83% | US$24.654.518 | US$437.602 | 62.733.384 EXNT |
| 700 |  Newton NEW | US$0,001198 | 6,82% | 13,85% | US$24.644.475 | US$4.220.307 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 14 dari total 89 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.