Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Elamachain ELAMA | US$0,03316 | -2,03% | -2,87% | US$24.596.016 | US$7.860.590 | 741.718.125 ELAMA |
| 702 |  Hermez Network HEZ | US$5,23 | 0,73% | -14,03% | US$24.594.325 | US$592.690 | 4.700.000 HEZ |
| 703 |  OST OST | US$0,03207 | 7,71% | 4,75% | US$24.489.078 | US$2.761.536 | 763.665.269 OST |
| 704 |  Egretia EGT | US$0,005787 | 13,18% | 11,56% | US$24.414.114 | US$14.906.027 | 4.218.701.582 EGT |
| 705 |  AC Milan Fan Token ACM | US$12,21 | -7,67% | -18,24% | US$24.413.816 | US$7.266.747 | 2.000.157 ACM |
| 706 |  Mirrored Apple mAAPL | US$122,98 | 0,34% | -1,17% | US$24.386.549 | US$25.729,24 | 198.293 mAAPL |
| 707 |  Fuse Network FUSE | US$0,4421 | 45,92% | 82,15% | US$24.336.831 | US$4.169.151 | 55.045.523 FUSE |
| 708 |  Credits CS | US$0,1074 | 20,65% | 73,14% | US$24.009.642 | US$1.285.850 | 223.456.423 CS |
| 709 |  Yield Optimization Platform & Protocol YOP | US$2,37 | 3,68% | 4,11% | US$23.833.471 | US$1.337.346 | 10.039.116 YOP |
| 710 |  Rarible RARI | US$27,82 | -13,82% | -13,62% | US$23.791.803 | US$8.371.771 | 855.330 RARI |
| 711 |  VestChain VEST | US$0,006027 | 244,40% | 40,55% | US$23.782.691 | - | 3.945.951.381 VEST |
| 712 |  EUNO EUNO | US$0,003847 | 12,37% | 26,20% | US$23.670.055 | US$12.573,78 | 6.152.856.691 EUNO |
| 713 |  Rakon RKN | US$0,09706 | -0,05% | -0,26% | US$23.571.066 | US$48.876,50 | 242.857.143 RKN |
| 714 |  SALT SALT | US$0,2928 | 3,78% | 7,64% | US$23.503.907 | US$47.419,83 | 80.283.615 SALT |
| 715 |  Mirrored Microsoft mMSFT | US$237,66 | 0,79% | -1,75% | US$23.479.191 | US$196.773 | 98.795 mMSFT |
| 716 |  Unitrade TRADE | US$0,8245 | 46,93% | 126,37% | US$23.434.106 | US$9.063.264 | 28.420.622 TRADE |
| 717 |  Quantum Resistant Ledger QRL | US$0,3181 | 1,72% | -7,66% | US$23.399.417 | US$84.256,49 | 73.564.074 QRL |
| 718 |  Mirrored Invesco QQQ Trust mQQQ | US$321,69 | 0,42% | -0,37% | US$23.098.961 | US$87.286,16 | 71.805 mQQQ |
| 719 |  Tokamak Network TON | US$8,47 | -5,04% | 14,83% | US$23.091.828 | US$33.539.429 | 2.727.340 TON |
| 720 |  High Performance Blockchain HPB | US$0,3147 | 72,01% | 109,25% | US$22.997.285 | US$6.110.883 | 73.069.950 HPB |
| 721 |  Mirrored Alibaba mBABA | US$246,27 | 1,14% | 3,79% | US$22.991.311 | US$78.983,04 | 93.358 mBABA |
| 722 |  Cardstack CARD | US$0,009748 | 26,14% | 3,20% | US$22.984.994 | US$583.756 | 2.357.982.917 CARD |
| 723 |  Namecoin NMC | US$1,54 | 1,43% | -2,23% | US$22.667.457 | US$32.389,05 | 14.736.400 NMC |
| 724 |  BitcoinHD BHD | US$3,72 | 3,26% | 19,79% | US$22.636.355 | US$6.133.303 | 6.083.016 BHD |
| 725 |  Doki Doki Finance DOKI | US$453,18 | 0,14% | 54,81% | US$22.620.532 | US$954.563 | 49.915 DOKI |
| 726 |  CyberMiles CMT | US$0,02824 | -0,16% | -7,55% | US$22.588.545 | US$9.346.920 | 800.000.000 CMT |
| 727 |  FOAM FOAM | US$0,07200 | 9,82% | 48,08% | US$22.517.068 | US$78.873,87 | 312.734.088 FOAM |
| 728 |  Ducato Protocol Token DUCATO | US$17,54 | 2,79% | -2,73% | US$22.448.699 | US$306.695 | 1.280.000 DUCATO |
| 729 |  Tower token TOWER | US$0,1060 | 11,64% | 390,14% | US$22.239.509 | US$4.619.549 | 209.714.756 TOWER |
| 730 |  Mirrored iShares Gold Trust mIAU | US$17,68 | 3,57% | 1,12% | US$22.198.878 | US$28.804,57 | 1.255.492 mIAU |
| 731 |  BaaSid BAAS | US$0,004299 | -16,29% | 284,75% | US$21.922.423 | US$726.541 | 5.100.000.000 BAAS |
| 732 |  DragonVein DVC | US$0,1420 | -9,38% | 132,63% | US$21.779.251 | US$8.945.621 | 153.359.950 DVC |
| 733 |  Mirrored ProShares VIX mVIXY | US$10,90 | 1,04% | -7,93% | US$21.775.912 | US$71.831,36 | 1.997.368 mVIXY |
| 734 |  Pickle Finance PICKLE | US$16,29 | 36,65% | 44,79% | US$21.692.833 | US$6.899.534 | 1.331.278 PICKLE |
| 735 |  Autonio NIOX | US$0,2967 | 11,90% | 23,58% | US$21.685.797 | US$1.656.025 | 73.100.231 NIOX |
| 736 |  XSGD XSGD | US$0,7359 | 0,50% | -2,80% | US$21.629.935 | US$144.629 | 29.391.460 XSGD |
| 737 |  Gameswap GSWAP | US$2,53 | 5,56% | -18,83% | US$21.614.463 | US$1.085.089 | 8.544.535 GSWAP |
| 738 |  BABB BAX | US$0,0004873 | -5,86% | 88,36% | US$21.518.241 | US$1.007.229 | 44.162.500.000 BAX |
| 739 |  Factom FCT | US$2,21 | -1,11% | -3,21% | US$21.492.925 | US$32.691,09 | 9.735.557 FCT |
| 740 |  Jobchain JOB | US$0,003347 | -3,38% | 82,19% | US$21.372.644 | US$718.856 | 6.385.493.293 JOB |
| 741 |  EOS Force EOSC | US$0,02208 | 1,76% | 62,41% | US$21.285.904 | US$263.494 | 964.070.125 EOSC |
| 742 |  Bonded Finance BOND | US$0,05536 | -4,78% | -25,21% | US$21.268.092 | US$604.014 | 384.149.391 BOND |
| 743 |  ZEON ZEON | US$0,0007267 | 10,27% | 1,58% | US$21.249.464 | US$2.364.567 | 29.239.906.267 ZEON |
| 744 |  TrueChain TRUE | US$0,2661 | -10,43% | 7,65% | US$21.178.294 | US$11.661.598 | 79.575.543 TRUE |
| 745 |  CryptalDash CRD | US$0,02109 | -2,72% | -22,18% | US$21.091.458 | US$140.990 | 1.000.000.000 CRD |
| 746 |  Gleec GLEEC | US$0,9880 | -0,94% | -25,08% | US$20.600.229 | US$328.993 | 20.850.741 GLEEC |
| 747 |  TrueFeedBack TFB | US$0,008738 | -1,83% | 86,79% | US$20.600.116 | US$733.290 | 2.357.575.089 TFB |
| 748 |  MoonSwap MOON | US$1,21 | -5,32% | 88,44% | US$20.506.137 | US$358.567 | 16.880.761 MOON |
| 749 |  DOS Network DOS | US$0,1505 | -5,01% | 20,42% | US$20.461.785 | US$661.132 | 135.939.017 DOS |
| 750 |  Metaverse ETP ETP | US$0,2597 | 3,05% | 2,78% | US$20.447.459 | US$356.555 | 78.734.908 ETP |
Tabel di atas menampilkan halaman 15 dari total 89 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.