Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HyperCash HC | US$1,17 | 0,29% | 0,64% | US$52.565.250 | US$12.121.667 | 45.071.909 HC |
| 502 |  Robonomics.network XRT | US$55,04 | -3,64% | 41,28% | US$52.321.197 | US$3.386.395 | 950.544 XRT |
| 503 |  Rewardiqa REW | US$5,22 | -3,57% | -72,61% | US$52.160.645 | US$79.171,62 | 10.000.000 REW |
| 504 |  BEPRO Network BEPRO | US$0,02848 | -0,99% | 293,18% | US$51.977.058 | US$26.887.035 | 1.825.000.000 BEPRO |
| 505 |  BTU Protocol BTU | US$0,5712 | -0,35% | -7,68% | US$51.698.759 | US$9.589,90 | 90.514.336 BTU |
| 506 |  VIDT Datalink VIDT | US$1,05 | -1,38% | 15,18% | US$51.654.168 | US$5.364.208 | 49.428.303 VIDT |
| 507 |  Nexalt XLT | US$2,43 | -19,74% | -6,58% | US$51.639.801 | US$278.870 | 21.263.730 XLT |
| 508 |  Bounce Token (OLD) BOT | US$4.195,92 | -15,80% | 54,01% | US$51.618.644 | US$100.049.237 | 12.302 BOT |
| 509 |  ankrETH aEth | US$1.755,69 | -0,55% | -6,76% | US$51.494.409 | US$416.567 | 29.330 aEth |
| 510 |  ONOToken ONOT | US$0,002863 | 510,63% | 18,00% | US$51.374.917 | US$309,13 | 17.942.419.249 ONOT |
| 511 |  Quiztok QTCON | US$0,08028 | -10,08% | 34,83% | US$51.310.109 | US$59.701.051 | 639.166.123 QTCON |
| 512 |  Skycoin SKY | US$2,56 | 7,27% | 6,61% | US$51.174.458 | US$1.951.732 | 20.000.000 SKY |
| 513 |  VITE VITE | US$0,1065 | 4,30% | 4,33% | US$50.918.686 | US$36.479.680 | 478.250.044 VITE |
| 514 |  Finxflo FXF | US$0,8249 | 11,34% | 31,72% | US$50.882.065 | US$3.908.334 | 61.683.813 FXF |
| 515 |  Mithril MITH | US$0,05026 | -7,21% | 46,75% | US$50.263.991 | US$25.145.428 | 1.000.000.000 MITH |
| 516 |  DIGG DIGG | US$38.077,68 | 5,57% | -5,28% | US$50.187.669 | US$121.952 | 1.318 DIGG |
| 517 |  cVault.finance CORE | US$5.016,77 | -0,41% | -6,38% | US$50.167.684 | US$728.768 | 10.000 CORE |
| 518 |  Galatasaray Fan Token GAL | US$14,25 | -6,58% | -13,69% | US$49.969.031 | US$1.754.169 | 3.507.572 GAL |
| 519 |  Nebulas NAS | US$0,8544 | 0,18% | 12,56% | US$49.898.394 | US$5.652.592 | 58.403.619 NAS |
| 520 |  TEMCO TEMCO | US$0,01597 | -17,24% | 34,41% | US$49.852.617 | US$83.810.477 | 3.120.969.019 TEMCO |
| 521 |  dForce DF | US$0,4328 | 3,59% | 1,08% | US$49.671.704 | US$2.747.103 | 114.772.957 DF |
| 522 |  Alpha Quark Token AQT | US$8,98 | 5,16% | 17,41% | US$49.556.985 | US$106.924.370 | 5.519.336 AQT |
| 523 |  88mph MPH | US$156,29 | 0,66% | 27,26% | US$49.331.429 | US$1.535.998 | 315.633 MPH |
| 524 |  Multiplier MXX | US$0,2623 | 6,33% | -32,13% | US$48.679.887 | US$123.875 | 185.614.291 MXX |
| 525 |  VerusCoin VRSC | US$0,7757 | 0,35% | -7,43% | US$47.578.270 | US$11.318,59 | 61.336.549 VRSC |
| 526 |  BitZ Token BZ | US$0,3863 | -1,82% | -2,04% | US$47.517.552 | US$10.321.394 | 123.002.610 BZ |
| 527 |  Stafi FIS | US$4,23 | -8,97% | 15,59% | US$47.463.688 | US$11.120.360 | 11.217.512 FIS |
| 528 |  TNC Coin TNC | US$0,02031 | -0,63% | -5,90% | US$46.932.010 | US$3.174.279 | 2.310.424.689 TNC |
| 529 |  Hacken Token HAI | US$0,1889 | 2,46% | 11,62% | US$46.732.191 | US$1.354.584 | 247.453.763 HAI |
| 530 |  Wirex Token WXT | US$0,01294 | 3,14% | 10,84% | US$46.593.005 | US$1.222.210 | 3.600.500.000 WXT |
| 531 |  CasinoCoin CSC | US$0,001158 | 12,47% | 15,98% | US$46.302.309 | US$466.711 | 39.999.535.016 CSC |
| 532 |  Propy PRO | US$0,6550 | -19,19% | -13,02% | US$45.918.688 | US$1.104.869 | 70.100.406 PRO |
| 533 |  Helmet.insure HELMET | US$1,79 | 10,77% | 77,02% | US$45.731.929 | US$5.881.327 | 25.615.073 HELMET |
| 534 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7362 | -7,15% | 1,66% | US$45.625.135 | US$606.531 | 61.970.405 USDX |
| 535 |  TerraKRW KRT | US$0,0009027 | 1,09% | 2,51% | US$45.427.212 | US$2.679.021 | 50.323.066.480 KRT |
| 536 |  JulSwap JULD | US$0,2376 | -5,19% | -4,98% | US$45.283.905 | US$7.662.275 | 190.607.625 JULD |
| 537 |  DSLA Protocol DSLA | US$0,007072 | -5,34% | 7,12% | US$45.134.200 | US$720.021 | 6.382.209.586 DSLA |
| 538 |  BoringDAO BOR | US$548,68 | 5,47% | 4,74% | US$45.107.940 | US$5.910.497 | 82.212 BOR |
| 539 |  STEM CELL COIN SCC | US$0,1400 | 128,54% | 107,74% | US$44.887.179 | - | 320.658.118 SCC |
| 540 |  OctoFi OCTO | US$77,64 | 6,38% | 9,71% | US$44.834.902 | US$1.811.911 | 577.484 OCTO |
| 541 |  Nxt NXT | US$0,04466 | -8,67% | 14,76% | US$44.611.913 | US$2.747.479 | 998.999.942 NXT |
| 542 |  Bonfida FIDA | US$1,71 | -2,56% | -12,19% | US$44.383.741 | US$1.422.301 | 26.000.000 FIDA |
| 543 |  UniLend UFT | US$3,01 | -6,82% | -20,23% | US$44.242.206 | US$6.083.637 | 14.684.300 UFT |
| 544 |  PEAKDEFI PEAK | US$0,4032 | 2,28% | 39,22% | US$44.149.605 | US$292.551 | 109.490.473 PEAK |
| 545 |  Steem Dollars SBD | US$6,85 | -6,52% | -5,54% | US$44.092.193 | US$21.073.979 | 6.434.466 SBD |
| 546 |  MixMarvel MIX | US$0,01160 | 15,56% | 92,79% | US$43.595.162 | US$28.482.587 | 3.757.423.814 MIX |
| 547 |  BitKan KAN | US$0,004885 | 10,45% | -32,20% | US$43.540.999 | US$3.606.608 | 8.913.194.051 KAN |
| 548 |  Molecular Future MOF | US$0,5084 | 6,39% | 32,29% | US$43.455.056 | US$5.071.378 | 85.481.225 MOF |
| 549 |  HUNT HUNT | US$0,3931 | -1,34% | 64,27% | US$43.385.185 | US$120.537.307 | 110.357.399 HUNT |
| 550 |  Bifrost (BFC) BFC | US$0,08679 | -8,50% | 32,42% | US$43.243.157 | US$1.990.393 | 498.235.815 BFC |
Tabel di atas menampilkan halaman 11 dari total 89 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.