Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Everest ID | US$0,7007 | 5,34% | 7,25% | US$81.770.241 | US$2.688.011 | 116.700.000 ID |
| 402 |  Wrapped NXM WNXM | US$48,19 | 0,00% | -4,79% | US$80.806.946 | US$10.336.101 | 1.676.964 WNXM |
| 403 |  JustLiquidity JUL | US$182,17 | -0,43% | -1,99% | US$79.586.733 | US$6.302.178 | 436.871 JUL |
| 404 |  Dragonchain DRGN | US$0,2137 | 5,93% | 46,53% | US$79.137.887 | US$636.011 | 370.286.257 DRGN |
| 405 |  Prometeus PROM | US$12,91 | -0,56% | 6,63% | US$78.990.956 | US$5.043.840 | 6.120.000 PROM |
| 406 |  AXEL AXEL | US$0,2966 | 1,29% | -2,57% | US$78.761.811 | US$271.138 | 265.591.887 AXEL |
| 407 |  PIVX PIVX | US$1,21 | -11,76% | 6,64% | US$78.621.829 | US$4.843.234 | 65.180.592 PIVX |
| 408 |  Bridge Mutual BMI | US$3,25 | -1,42% | 32,36% | US$78.534.792 | US$684.691 | 24.187.284 BMI |
| 409 |  Radicle RAD | US$15,99 | -2,12% | -3,13% | US$78.429.880 | US$906.626 | 4.903.705 RAD |
| 410 |  YIELD App YLD | US$0,8430 | 1,72% | -7,84% | US$77.447.806 | US$2.430.907 | 91.875.731 YLD |
| 411 |  Flamingo FLM | US$0,5141 | -7,43% | 3,27% | US$77.115.810 | US$17.179.147 | 150.000.000 FLM |
| 412 |  Aergo AERGO | US$0,2920 | -13,65% | 1,41% | US$77.101.177 | US$42.649.410 | 264.019.890 AERGO |
| 413 |  BOSAGORA BOA | US$0,2554 | -11,00% | 9,34% | US$76.779.678 | US$2.714.243 | 300.595.031 BOA |
| 414 |  Moss Coin MOC | US$0,2089 | 18,59% | 113,94% | US$76.725.113 | US$317.171.464 | 367.194.689 MOC |
| 415 |  Fusion FSN | US$1,54 | -6,40% | 25,90% | US$76.448.799 | US$3.028.436 | 49.668.657 FSN |
| 416 |  LUKSO LYXe | US$20,01 | 19,78% | -20,91% | US$76.106.410 | US$6.614.402 | 3.803.994 LYXe |
| 417 |  Meme MEME | US$2.705,17 | -3,53% | -15,35% | US$75.744.701 | US$9.227.572 | 28.000 MEME |
| 418 |  Marlin POND | US$0,1633 | -2,16% | 10,55% | US$74.832.481 | US$10.684.387 | 458.345.924 POND |
| 419 |  Venus ETH vETH | US$36,44 | -0,21% | -5,74% | US$74.108.773 | - | 2.033.994 vETH |
| 420 |  Beldex BDX | US$0,07557 | -7,21% | -13,28% | US$74.072.849 | US$2.726,34 | 980.222.595 BDX |
| 421 |  MX Token MX | US$0,6105 | 0,84% | -5,90% | US$73.839.864 | US$41.019.603 | 120.948.847 MX |
| 422 |  Perlin PERL | US$0,1498 | 1,96% | -6,20% | US$73.520.167 | US$17.701.657 | 490.938.908 PERL |
| 423 |  Kylin KYL | US$1,42 | -14,19% | -26,69% | US$73.328.132 | US$5.602.429 | 51.692.861 KYL |
| 424 |  Observer OBSR | US$0,03187 | 5,89% | 123,35% | US$73.194.127 | US$233.855.205 | 2.296.917.316 OBSR |
| 425 |  Poseidon Network QQQ | US$0,03253 | 24,16% | 13,86% | US$71.663.240 | US$590.876 | 2.202.875.408 QQQ |
| 426 |  FIO Protocol FIO | US$0,3169 | 6,04% | -5,77% | US$71.470.379 | US$7.468.215 | 225.501.718 FIO |
| 427 |  Zap ZAP | US$0,3021 | -16,93% | -19,45% | US$71.329.472 | US$3.548.329 | 236.144.465 ZAP |
| 428 |  Vitae VITAE | US$3,66 | -0,76% | -23,26% | US$71.321.098 | US$1.042.972 | 19.471.178 VITAE |
| 429 |  Hxro HXRO | US$0,3172 | -2,22% | -8,40% | US$71.275.992 | US$1.015.334 | 224.693.272 HXRO |
| 430 |  Cream Finance CREAM | US$114,60 | -4,47% | -2,11% | US$70.638.786 | US$3.587.068 | 616.378 CREAM |
| 431 |  FC Barcelona Fan Token BAR | US$43,77 | -3,94% | -6,42% | US$70.579.500 | - | 1.612.612 BAR |
| 432 |  Endor Protocol EDR | US$0,04803 | -5,72% | 74,46% | US$70.563.604 | US$88.934.659 | 1.469.212.017 EDR |
| 433 |  Aavegotchi GHST | US$1,51 | -0,47% | -4,27% | US$70.401.047 | US$25.514.691 | 46.585.042 GHST |
| 434 |  Qcash QC | US$0,1529 | -0,06% | -0,47% | US$70.354.193 | US$571.570.250 | 460.000.200 QC |
| 435 |  Swingby SWINGBY | US$0,5860 | 0,56% | -14,35% | US$70.220.897 | US$2.489.813 | 119.824.503 SWINGBY |
| 436 |  Bounce Token AUCTION | US$33,36 | -10,15% | 35,23% | US$69.512.750 | US$10.352.955 | 2.083.956 AUCTION |
| 437 |  AirSwap AST | US$0,4632 | 10,36% | 53,03% | US$69.485.274 | US$10.682.130 | 150.000.000 AST |
| 438 |  DEXTools DEXT | US$0,7154 | 0,89% | -16,35% | US$69.328.393 | US$1.418.133 | 96.902.688 DEXT |
| 439 |  Cindicator CND | US$0,03442 | 13,28% | 12,36% | US$68.831.542 | US$1.786.063 | 2.000.000.005 CND |
| 440 |  Cortex CTXC | US$0,2727 | -7,11% | 3,95% | US$68.160.121 | US$20.112.316 | 249.938.725 CTXC |
| 441 |  MXC MXC | US$0,02672 | 1,13% | 7,90% | US$68.154.812 | US$14.867.866 | 2.550.738.083 MXC |
| 442 |  v.systems VSYS | US$0,03036 | -4,06% | 6,01% | US$67.840.062 | US$6.392.895 | 2.234.735.880 VSYS |
| 443 |  Sport and Leisure SNL | US$0,09966 | 0,99% | -5,75% | US$67.634.903 | US$470.297 | 678.662.953 SNL |
| 444 |  Quantstamp QSP | US$0,09447 | 7,93% | 5,93% | US$67.436.317 | US$5.556.288 | 713.801.947 QSP |
| 445 |  Phoenix Global PHB | US$0,01925 | -2,70% | 36,32% | US$67.345.323 | US$9.494.386 | 3.499.032.137 PHB |
| 446 |  Navcoin NAV | US$0,9435 | 29,75% | 89,84% | US$67.251.821 | US$12.252.016 | 71.280.207 NAV |
| 447 |  Verasity VRA | US$0,01729 | -5,12% | 59,03% | US$67.098.391 | US$15.102.938 | 3.880.888.659 VRA |
| 448 |  Kadena KDA | US$0,6178 | 29,03% | 68,21% | US$66.960.625 | US$1.738.377 | 108.384.500 KDA |
| 449 |  DeXe DEXE | US$23,13 | -5,41% | -11,84% | US$66.439.091 | US$9.321.673 | 2.871.901 DEXE |
| 450 |  DigitalBits XDB | US$0,08634 | -8,81% | -18,49% | US$65.913.051 | US$1.557.627 | 763.437.433 XDB |
Tabel di atas menampilkan halaman 9 dari total 89 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.