Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Meta MTA | US$2,49 | 10,09% | -7,63% | US$43.089.427 | US$4.176.821 | 17.336.544 MTA |
| 552 |  Neblio NEBL | US$2,50 | 5,16% | -4,27% | US$43.077.389 | US$1.959.006 | 17.242.180 NEBL |
| 553 |  Shroom.Finance SHROOM | US$0,8346 | -5,07% | -18,01% | US$42.885.386 | US$1.536.233 | 51.386.058 SHROOM |
| 554 |  Sentivate SNTVT | US$0,01213 | 14,53% | -23,68% | US$42.869.412 | US$622.142 | 3.535.333.673 SNTVT |
| 555 |  Minter Network BIP | US$0,01173 | -2,77% | 1,75% | US$42.812.515 | US$542.737 | 3.648.724.082 BIP |
| 556 |  DMarket DMT | US$0,7517 | -7,00% | 6,79% | US$42.790.469 | US$28.803.035 | 56.921.773 DMT |
| 557 |  mStable USD MUSD | US$0,9971 | 0,03% | -0,68% | US$42.788.426 | US$146.794 | 42.913.884 MUSD |
| 558 |  Apollo Currency APL | US$0,002013 | -1,93% | -7,72% | US$42.605.475 | US$1.404.225 | 21.165.096.531 APL |
| 559 |  APY.Finance APY | US$1,78 | -5,17% | 13,96% | US$42.443.388 | US$2.496.559 | 23.881.258 APY |
| 560 |  Celo Dollar CUSD | US$0,9988 | -0,03% | -0,16% | US$42.270.860 | US$254.385 | 42.321.488 CUSD |
| 561 |  Polkamarkets POLK | US$3,14 | -7,80% | 33,95% | US$42.213.595 | US$3.053.141 | 13.450.000 POLK |
| 562 |  Lympo LYM | US$0,05091 | 6,82% | -2,66% | US$42.088.799 | US$3.959.709 | 826.672.979 LYM |
| 563 |  BnkToTheFuture BFT | US$0,05764 | 5,87% | 62,71% | US$42.071.420 | US$250.953 | 729.959.998 BFT |
| 564 |  DAD DAD | US$0,3123 | -5,96% | 36,46% | US$42.034.789 | US$1.747.021 | 134.601.733 DAD |
| 565 |  Super Zero Protocol SERO | US$0,1348 | -2,28% | 18,91% | US$41.969.534 | US$1.853.931 | 311.391.506 SERO |
| 566 |  GameCredits GAME | US$0,3017 | 50,73% | 144,41% | US$41.746.193 | US$7.721.504 | 138.385.257 GAME |
| 567 |  0Chain ZCN | US$0,8566 | 1,07% | 12,03% | US$41.460.007 | US$541.974 | 48.400.982 ZCN |
| 568 |  dHedge DAO DHT | US$4,48 | 10,82% | 2,30% | US$41.285.573 | US$4.325.913 | 9.216.472 DHT |
| 569 |  Darma Cash DMCH | US$0,1937 | -7,46% | -24,80% | US$41.209.243 | US$83.725,83 | 212.740.671 DMCH |
| 570 |  Aidos Kuneen ADK | US$1,65 | 15,49% | 2,89% | US$41.137.951 | US$1.701.846 | 25.000.000 ADK |
| 571 |  suterusu SUTER | US$0,01063 | -8,66% | 5,74% | US$40.969.674 | US$701.817 | 3.855.040.000 SUTER |
| 572 |  Razor Network RAZOR | US$0,8480 | 29,23% | 26,34% | US$40.797.352 | US$4.452.036 | 48.107.556 RAZOR |
| 573 |  TenX PAY | US$0,1987 | 4,57% | 9,31% | US$40.772.268 | US$10.353.595 | 205.218.256 PAY |
| 574 |  Grin GRIN | US$0,5942 | -0,11% | 9,21% | US$40.741.357 | US$7.772.795 | 68.567.400 GRIN |
| 575 |  EasyFi EASY | US$22,07 | 2,67% | 2,33% | US$40.668.673 | US$9.579.607 | 1.842.451 EASY |
| 576 |  AGA Token AGA | US$5,47 | -9,32% | 30,48% | US$40.560.535 | US$55.029,19 | 7.417.637 AGA |
| 577 |  Effect.AI EFX | US$0,1602 | 1,62% | 9,99% | US$40.401.785 | US$192.053 | 252.168.527 EFX |
| 578 |  Whiteheart WHITE | US$4.529,53 | -6,66% | 0,12% | US$40.258.436 | US$1.779.906 | 8.888 WHITE |
| 579 |  Bitball Treasure BTRS | US$89,29 | -0,96% | -6,01% | US$40.182.084 | US$667.748 | 450.000 BTRS |
| 580 |  ICHI ICHI | US$15,05 | 10,30% | 63,59% | US$40.178.865 | US$74.253,89 | 2.670.051 ICHI |
| 581 |  Project Pai PAI | US$0,02606 | -0,47% | -25,00% | US$39.971.294 | US$7.090.942 | 1.533.904.894 PAI |
| 582 |  BASIC BASIC | US$0,008949 | -13,89% | 48,54% | US$39.463.335 | US$13.939.824 | 4.409.596.166 BASIC |
| 583 |  BigONE Token ONE | US$0,004137 | -3,95% | -4,21% | US$39.092.305 | US$70.854,04 | 9.449.081.034 ONE |
| 584 |  RioDeFi RFUEL | US$0,1527 | -0,77% | 13,11% | US$39.089.020 | US$5.728.051 | 255.967.849 RFUEL |
| 585 |  Ambrosus AMB | US$0,09576 | -5,62% | -19,26% | US$39.012.149 | US$13.469.389 | 407.403.759 AMB |
| 586 |  Raiden Network Token RDN | US$0,7638 | 8,30% | 35,88% | US$38.948.483 | US$2.444.730 | 50.991.692 RDN |
| 587 |  #MetaHash MHC | US$0,01577 | 53,71% | 187,84% | US$38.578.285 | US$4.149.126 | 2.446.734.652 MHC |
| 588 |  Decentr DEC | US$0,5225 | 22,59% | 61,20% | US$38.549.726 | US$3.129.552 | 73.780.441 DEC |
| 589 |  Crypterium CRPT | US$0,4567 | -5,13% | 47,91% | US$38.382.627 | US$433.603 | 84.046.437 CRPT |
| 590 |  COVER Protocol COVER | US$630,03 | 1,83% | 1,89% | US$38.070.007 | US$2.225.770 | 60.426 COVER |
| 591 |  Oraichain Token ORAI | US$40,41 | 9,02% | -6,19% | US$38.060.500 | US$1.919.317 | 941.774 ORAI |
| 592 |  1irstcoin FST | US$1,09 | 16,72% | 26,18% | US$38.035.285 | US$86.025,10 | 34.971.867 FST |
| 593 |  Smartlands Network SLT | US$7,44 | 0,04% | 29,62% | US$37.969.371 | US$369.657 | 5.100.896 SLT |
| 594 |  AntiMatter MATTER | US$4,02 | 0,82% | 16,16% | US$37.793.385 | US$4.790.021 | 9.396.333 MATTER |
| 595 |  Lattice Token LTX | US$1,31 | -1,57% | 73,82% | US$37.679.197 | US$2.327.473 | 28.653.896 LTX |
| 596 |  Vertcoin VTC | US$0,6327 | 2,26% | -3,50% | US$37.495.793 | US$572.657 | 59.259.872 VTC |
| 597 |  Wabi WABI | US$0,3832 | 5,94% | 13,05% | US$37.435.591 | US$2.815.079 | 97.699.999 WABI |
| 598 |  Veritaseum VERI | US$17,21 | -9,78% | -20,97% | US$37.006.145 | US$25.777,58 | 2.149.646 VERI |
| 599 |  Etherisc DIP Token DIP | US$0,1988 | 6,63% | -12,80% | US$36.759.179 | US$952.735 | 184.931.489 DIP |
| 600 |  DigixDAO DGD | US$349,17 | 0,20% | -5,46% | US$36.414.937 | US$88.121,54 | 104.291 DGD |
Tabel di atas menampilkan halaman 12 dari total 89 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.