Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Mirrored United States Oil Fund mUSO | US$42,61 | 1,06% | -6,54% | US$20.406.849 | US$59.610,27 | 478.969 mUSO |
| 752 |  TrustVerse TRV | US$0,04005 | -30,76% | 77,21% | US$20.365.015 | US$79.745.384 | 508.542.134 TRV |
| 753 |  Everex EVX | US$0,8958 | 9,88% | 16,75% | US$20.335.234 | US$1.586.593 | 22.700.000 EVX |
| 754 |  Viacoin VIA | US$0,8769 | -1,05% | 9,27% | US$20.320.583 | US$752.332 | 23.173.678 VIA |
| 755 |  Bitcoin 2 BTC2 | US$1,17 | -4,32% | -28,68% | US$20.247.054 | US$326,30 | 17.356.434 BTC2 |
| 756 |  Unistake UNISTAKE | US$0,1438 | -2,58% | -9,74% | US$20.243.718 | US$807.498 | 140.758.183 UNISTAKE |
| 757 |  AnRKey X $ANRX | US$0,1863 | 1,50% | 17,51% | US$20.027.772 | US$1.275.040 | 107.519.913 $ANRX |
| 758 |  VIDY VIDY | US$0,002206 | 18,19% | 37,73% | US$20.006.373 | US$25.773.021 | 9.067.936.682 VIDY |
| 759 |  Cobak Token CBK | US$7,11 | -7,86% | 14,00% | US$19.980.432 | US$28.734.195 | 2.808.660 CBK |
| 760 |  Juventus Fan Token JUV | US$14,89 | -1,12% | -15,56% | US$19.587.884 | US$9.114.618 | 1.315.932 JUV |
| 761 |  SOMESING SSX | US$0,1362 | -12,58% | 51,85% | US$19.528.098 | US$143.569.208 | 143.343.000 SSX |
| 762 |  BLOCKv VEE | US$0,005930 | -6,27% | -8,74% | US$19.395.591 | US$696.193 | 3.271.009.159 VEE |
| 763 |  Emirex Token EMRX | US$0,7131 | -0,32% | 9,91% | US$19.296.833 | US$1.605.101 | 27.058.765 EMRX |
| 764 |  YOYOW YOYOW | US$0,03851 | 9,99% | 12,47% | US$19.020.364 | US$1.453.393 | 493.899.114 YOYOW |
| 765 |  Kryll KRL | US$0,5975 | 14,54% | 68,28% | US$18.903.976 | US$1.087.519 | 31.638.781 KRL |
| 766 |  Digitex DGTX | US$0,02026 | 51,65% | 313,71% | US$18.863.341 | US$5.691.420 | 931.035.715 DGTX |
| 767 |  BitForex Token BF | US$0,004415 | 2,42% | 26,52% | US$18.828.201 | US$841.196 | 4.264.195.055 BF |
| 768 |  Agrello DLT | US$0,1818 | 6,03% | 6,01% | US$18.668.847 | US$768.131 | 102.702.034 DLT |
| 769 |  Ubiq UBQ | US$0,4357 | 0,25% | -11,69% | US$18.564.865 | US$134.870 | 42.609.099 UBQ |
| 770 |  Swerve SWRV | US$1,61 | 1,61% | 18,04% | US$18.457.723 | US$13.412.684 | 11.451.840 SWRV |
| 771 |  Venus LINK vLINK | US$0,5956 | -0,81% | -0,30% | US$18.407.527 | - | 30.907.312 vLINK |
| 772 |  NerveNetwork NVT | US$0,06640 | -0,50% | 13,65% | US$18.391.620 | US$182.664 | 276.983.684 NVT |
| 773 |  Prosper PROS | US$4,10 | -9,69% | -12,33% | US$18.359.344 | US$1.893.082 | 4.474.804 PROS |
| 774 |  Tachyon Protocol IPX | US$0,06875 | -8,10% | 28,75% | US$18.347.330 | US$1.961.333 | 266.858.531 IPX |
| 775 |  Safex Token SFT | US$0,009700 | -15,04% | -35,37% | US$18.294.773 | US$24.575,85 | 1.885.974.016 SFT |
| 776 |  S4FE S4F | US$0,02038 | 10,81% | 6,36% | US$18.247.969 | US$2.357.629 | 895.310.762 S4F |
| 777 |  Idle IDLE | US$14,67 | 4,60% | 31,18% | US$18.230.800 | US$445.599 | 1.243.054 IDLE |
| 778 |  MediShares MDS | US$0,01517 | 5,33% | -35,65% | US$18.205.876 | US$2.535.314 | 1.199.999.624 MDS |
| 779 |  Ruff RUFF | US$0,01857 | 4,65% | -25,18% | US$18.205.575 | US$2.022.236 | 980.500.000 RUFF |
| 780 |  X-CASH XCASH | US$0,0002946 | 3,99% | 10,07% | US$18.101.952 | US$84.976,70 | 61.439.105.878 XCASH |
| 781 |  Azuki AZUKI | US$1,93 | 24,87% | 147,58% | US$17.937.424 | US$984.218 | 9.286.374 AZUKI |
| 782 |  DeepBrain Chain DBC | US$0,005597 | 6,97% | 43,68% | US$17.909.473 | US$3.213.676 | 3.200.000.000 DBC |
| 783 |  PolkaFoundry PKF | US$1,90 | -8,74% | 0,00% | US$17.765.116 | US$2.662.102 | 9.371.344 PKF |
| 784 |  ProximaX XPX | US$0,002912 | -10,89% | 27,39% | US$17.753.129 | US$371.911 | 6.097.456.550 XPX |
| 785 |  FNB Protocol FNB | US$0,007361 | 14,70% | 69,35% | US$17.578.446 | US$18.709.299 | 2.387.943.413 FNB |
| 786 |  eBoost EBST | US$0,1746 | 3,94% | -16,99% | US$17.454.358 | US$34.118,81 | 99.990.002 EBST |
| 787 |  PressOne PRS | US$0,06123 | -7,67% | 95,37% | US$17.435.095 | US$14.295,46 | 284.742.628 PRS |
| 788 |  Polyient Games Governance Token PGT | US$982,53 | 31,82% | 50,99% | US$17.421.922 | US$7.251,05 | 17.732 PGT |
| 789 |  Dracula Token DRC | US$1,23 | 14,91% | 36,95% | US$17.398.221 | US$512.143 | 14.195.292 DRC |
| 790 |  AnimalGo GOM2 | US$0,01788 | -5,60% | -21,34% | US$17.288.749 | US$7.468.090 | 966.864.393 GOM2 |
| 791 |  Centaur CNTR | US$0,01991 | 3,18% | -24,00% | US$17.265.858 | US$1.230.952 | 867.083.333 CNTR |
| 792 |  Shadows DOWS | US$2,34 | -11,47% | -15,45% | US$17.174.173 | US$3.604.756 | 7.350.000 DOWS |
| 793 |  SYNC Network SYNC | US$0,1558 | 7,55% | -7,43% | US$17.162.075 | US$315.625 | 110.120.099 SYNC |
| 794 |  Monetha MTH | US$0,04240 | 5,67% | 9,86% | US$17.063.749 | US$1.054.750 | 402.400.000 MTH |
| 795 |  Arcblock ABT | US$0,1731 | 1,25% | 2,73% | US$17.058.048 | US$7.582.605 | 98.554.305 ABT |
| 796 |  Achain ACT | US$0,01719 | -18,42% | 4,95% | US$16.979.493 | US$10.223.216 | 987.999.998 ACT |
| 797 |  Kira Network KEX | US$1,35 | 4,24% | 3,43% | US$16.925.130 | US$1.188.553 | 12.532.083 KEX |
| 798 |  Hydro Protocol HOT | US$0,02409 | -4,18% | 19,17% | US$16.912.844 | US$3.507.276 | 702.000.000 HOT |
| 799 |  CoinEx Token CET | US$0,02386 | -1,13% | -7,40% | US$16.907.218 | US$1.177.818 | 708.633.582 CET |
| 800 |  Viberate VIB | US$0,08579 | -1,15% | 10,43% | US$16.798.838 | US$9.711.142 | 195.809.794 VIB |
Tabel di atas menampilkan halaman 16 dari total 89 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.