Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PRIZM PZM | US$0,006328 | 1,14% | -9,16% | US$16.794.372 | US$554.424 | 2.654.186.714 PZM |
| 802 |  Venus LTC vLTC | US$4,02 | -0,10% | -11,33% | US$16.670.520 | - | 4.142.378 vLTC |
| 803 |  Pundi X NEM NPXSXEM | US$0,0009020 | 32,40% | 112,08% | US$16.617.330 | US$137.794 | 18.423.490.375 NPXSXEM |
| 804 |  xSigma SIG | US$8,09 | 16,47% | 265,93% | US$16.617.069 | US$245.939 | 2.055.044 SIG |
| 805 |  Bird.Money BIRD | US$190,38 | -9,46% | 21,31% | US$16.550.463 | US$1.488.575 | 86.932 BIRD |
| 806 |  King DAG KDAG | US$0,3043 | -0,53% | -6,09% | US$16.509.724 | US$1.290.775 | 54.251.545 KDAG |
| 807 |  Nestree EGG | US$0,01096 | -1,77% | 44,77% | US$16.353.067 | US$6.845.580 | 1.492.530.850 EGG |
| 808 |  UnlimitedIP UIP | US$0,01220 | 3,61% | 76,54% | US$16.262.241 | US$5.299.335 | 1.332.878.350 UIP |
| 809 |  Unido EP UDO | US$0,6842 | 10,44% | 0,15% | US$16.220.916 | US$177.639 | 23.708.119 UDO |
| 810 |  Folgory Coin FLG | US$0,9186 | -0,89% | -14,16% | US$16.099.769 | US$248.991 | 17.525.493 FLG |
| 811 |  SingularDTV SNGLS | US$0,02683 | -0,01% | 5,33% | US$16.097.884 | US$2.243.828 | 600.000.000 SNGLS |
| 812 |  Basis Cash BAC | US$0,2809 | -0,42% | -21,97% | US$16.069.517 | US$147.307 | 57.204.045 BAC |
| 813 |  Zel ZEL | US$0,1299 | -6,82% | 69,26% | US$16.063.162 | US$628.534 | 123.632.025 ZEL |
| 814 |  Atomic Wallet Coin AWC | US$1,50 | -3,76% | -16,18% | US$15.863.602 | US$81.384,48 | 10.603.659 AWC |
| 815 |  SONM SNM | US$0,04375 | 4,15% | 21,04% | US$15.730.763 | US$1.547.706 | 359.600.000 SNM |
| 816 |  Non-Fungible Yearn NFY | US$245,16 | 4,96% | -23,86% | US$15.715.556 | US$2.034.166 | 64.102 NFY |
| 817 |  Hedget HGET | US$8,96 | 3,25% | 2,47% | US$15.694.781 | US$1.325.771 | 1.751.448 HGET |
| 818 |  Xensor XSR | US$0,003346 | -3,85% | 19,98% | US$15.527.007 | US$7.885.741 | 4.640.661.096 XSR |
| 819 |  Sylo SYLO | US$0,006355 | -3,41% | 127,20% | US$15.453.770 | US$807.538 | 2.431.617.492 SYLO |
| 820 |  Gem Exchange And Trading GXT | US$0,3499 | -4,17% | 2,56% | US$15.341.717 | US$299.483 | 43.841.882 GXT |
| 821 |  Cloudbric CLB | US$0,02513 | -5,01% | 3,03% | US$15.297.326 | US$266.478 | 608.610.511 CLB |
| 822 |  Parachute PAR | US$0,02491 | 7,95% | 11,50% | US$15.281.902 | US$438.540 | 613.505.009 PAR |
| 823 |  DATA DTA | US$0,001328 | 3,62% | 0,79% | US$15.274.542 | US$1.796.702 | 11.499.993.344 DTA |
| 824 |  Zano ZANO | US$1,44 | 0,28% | -28,69% | US$15.195.650 | US$91.815,34 | 10.563.441 ZANO |
| 825 |  Abyss ABYSS | US$0,06614 | 10,78% | 10,85% | US$15.122.929 | US$874.538 | 228.664.903 ABYSS |
| 826 |  USDJ USDJ | US$1,02 | -6,19% | 0,21% | US$15.121.844 | US$14.062.444 | 14.848.772 USDJ |
| 827 |  THEKEY TKY | US$0,002430 | 0,01% | 82,40% | US$15.093.577 | US$1.320.407 | 6.210.789.109 TKY |
| 828 |  BitcoinPoS BPS | US$3,57 | -10,96% | -14,76% | US$14.940.097 | US$79.153,06 | 4.187.602 BPS |
| 829 |  Aryacoin AYA | US$0,09291 | -15,37% | -26,23% | US$14.908.504 | US$95.220,51 | 160.459.559 AYA |
| 830 |  apM Coin APM | US$0,04109 | -20,43% | 48,87% | US$14.868.435 | US$4.576.398 | 361.875.000 APM |
| 831 |  LiquidApps DAPP | US$0,02076 | -8,91% | 6,30% | US$14.734.828 | US$27.387,50 | 709.875.860 DAPP |
| 832 |  SnowSwap SNOW | US$48,36 | 4,11% | -15,30% | US$14.725.420 | US$1.219.114 | 304.500 SNOW |
| 833 |  Peercoin PPC | US$0,5456 | 8,62% | -0,96% | US$14.642.477 | US$47.843,67 | 26.838.769 PPC |
| 834 |  AMEPAY AME | US$0,05824 | 1,60% | 17,93% | US$14.559.136 | US$342.474 | 250.000.000 AME |
| 835 |  YF Link YFL | US$280,36 | -2,74% | 27,63% | US$14.439.355 | US$722.177 | 51.503 YFL |
| 836 |  Berry Data BRY | US$7,21 | -5,23% | -5,91% | US$14.428.219 | US$949.181 | 2.000.000 BRY |
| 837 |  DigitalNote XDN | US$0,002925 | -16,07% | -3,82% | US$14.288.063 | US$618.833 | 4.884.304.836 XDN |
| 838 |  Kambria KAT | US$0,006513 | -30,11% | 224,93% | US$14.244.314 | US$1.325.443 | 2.187.206.123 KAT |
| 839 |  Monavale MONA | US$2.327,79 | -0,73% | 26,57% | US$14.138.518 | US$818.769 | 6.074 MONA |
| 840 |  Precium PCM | US$0,01885 | 50,57% | 126,24% | US$14.128.804 | US$12.573.662 | 749.550.000 PCM |
| 841 |  Offshift XFT | US$5,41 | 13,96% | 19,26% | US$14.123.679 | US$1.037.172 | 2.610.000 XFT |
| 842 |  Trittium TRTT | US$0,1079 | -38,35% | -20,54% | US$13.905.400 | US$131.780 | 128.915.825 TRTT |
| 843 |  IQeon IQN | US$2,53 | 0,72% | -3,22% | US$13.872.478 | US$529.890 | 5.491.860 IQN |
| 844 |  TriumphX TRIX | US$1,12 | -4,12% | 105,56% | US$13.870.660 | US$726.062 | 12.342.380 TRIX |
| 845 |  Banano BAN | US$0,01140 | -8,13% | -12,51% | US$13.789.377 | US$55.310,16 | 1.209.240.183 BAN |
| 846 |  Darwinia Commitment Token KTON | US$302,84 | 16,91% | 22,19% | US$13.757.584 | US$1.949.892 | 45.428 KTON |
| 847 |  Geeq GEEQ | US$1,64 | 7,36% | 13,79% | US$13.724.584 | US$824.686 | 8.372.222 GEEQ |
| 848 |  Atletico De Madrid Fan Token ATM | US$11,20 | -4,96% | -6,45% | US$13.708.404 | US$2.861.134 | 1.223.789 ATM |
| 849 |  KeeperDAO ROOK | US$375,66 | 16,06% | -3,20% | US$13.685.246 | US$4.733.674 | 36.430 ROOK |
| 850 |  PolySwarm NCT | US$0,008794 | 5,79% | 20,34% | US$13.599.765 | US$54.421,56 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 17 dari total 89 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.