Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Defis Network DFS | US$36,62 | 4,27% | -10,08% | US$13.580.646 | US$575.249 | 370.848 DFS |
| 852 |  OIN Finance OIN | US$0,5420 | 5,42% | -0,38% | US$13.526.974 | US$634.889 | 24.957.628 OIN |
| 853 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02345 | 19,06% | 24,56% | US$13.479.224 | US$6.924.440 | 574.716.648 MCI |
| 854 |  Alchemy Pay ACH | US$0,008695 | -4,02% | -10,98% | US$13.442.231 | US$3.350.356 | 1.546.037.987 ACH |
| 855 |  ROOBEE ROOBEE | US$0,005470 | 24,59% | 14,55% | US$13.425.182 | US$949.776 | 2.454.455.196 ROOBEE |
| 856 |  Meter Governance MTRG | US$5,77 | 36,79% | 615,99% | US$13.374.228 | US$1.476.493 | 2.318.338 MTRG |
| 857 |  Falcon Project FNT | US$0,003380 | 5,20% | 22,72% | US$13.354.870 | US$357.661 | 3.951.280.734 FNT |
| 858 |  Santiment Network Token SAN | US$0,2093 | 6,19% | -1,00% | US$13.247.650 | US$26.979,09 | 63.293.579 SAN |
| 859 |  SOAR.FI SOAR | US$1,48 | 11,79% | 91,24% | US$13.197.951 | US$476.017 | 8.894.689 SOAR |
| 860 |  Juggernaut JGN | US$1,28 | 5,12% | 30,11% | US$13.165.281 | US$100.872 | 10.325.000 JGN |
| 861 |  FLETA FLETA | US$0,01166 | -7,01% | 28,11% | US$13.156.687 | US$3.887.942 | 1.128.307.485 FLETA |
| 862 |  Restart Energy MWAT MWAT | US$0,02625 | 7,13% | -14,29% | US$13.123.551 | US$45.652,40 | 500.000.000 MWAT |
| 863 |  Beowulf BWF | US$0,01300 | 10,78% | -4,76% | US$12.997.755 | US$2.277,84 | 1.000.000.099 BWF |
| 864 |  Genaro Network GNX | US$0,04777 | -1,65% | -18,53% | US$12.985.027 | US$2.736.056 | 271.815.080 GNX |
| 865 |  Blockzero Labs XIO | US$0,3720 | -5,08% | -6,11% | US$12.982.883 | US$538.867 | 34.902.721 XIO |
| 866 |  NIX NIX | US$0,2643 | -40,17% | 1,41% | US$12.940.334 | US$80.819,14 | 48.954.185 NIX |
| 867 |  LinkEye LET | US$0,01556 | 9,46% | 7,45% | US$12.917.300 | US$6.218.418 | 829.999.000 LET |
| 868 |  HAPI HAPI | US$163,76 | 26,00% | 65,70% | US$12.904.201 | US$1.622.919 | 78.800 HAPI |
| 869 |  SmartMesh SMT | US$0,009604 | -0,57% | -23,16% | US$12.874.449 | US$4.741.799 | 1.340.519.343 SMT |
| 870 |  HitChain HIT | US$0,0002091 | 17,22% | 75,16% | US$12.845.240 | US$1.997.429 | 61.440.000.000 HIT |
| 871 |  Dev Protocol DEV | US$11,59 | 1,05% | 84,20% | US$12.833.699 | US$479.194 | 1.107.095 DEV |
| 872 |  BHPCoin BHP | US$0,6313 | -0,81% | -4,59% | US$12.738.013 | US$2.973.413 | 20.177.578 BHP |
| 873 |  Emercoin EMC | US$0,2697 | -3,35% | -5,78% | US$12.718.527 | US$25.699,81 | 47.156.105 EMC |
| 874 |  CONTRACOIN CTCN | US$0,4040 | 7,43% | -14,53% | US$12.675.098 | US$125.253 | 31.374.781 CTCN |
| 875 |  Nord Finance NORD | US$13,69 | 25,37% | -2,49% | US$12.656.925 | US$2.505.090 | 924.792 NORD |
| 876 |  BIKI BIKI | US$0,04006 | -0,55% | -4,95% | US$12.615.949 | US$1.088.992 | 314.898.567 BIKI |
| 877 |  ARMOR ARMOR | US$0,6123 | 1,99% | -16,95% | US$12.611.770 | US$2.365.106 | 20.597.138 ARMOR |
| 878 |  SENSO SENSO | US$1,02 | -0,80% | 5,76% | US$12.536.413 | US$1.346.889 | 12.241.334 SENSO |
| 879 |  Hakka.Finance HAKKA | US$0,07819 | 0,90% | 20,69% | US$12.535.092 | US$449.244 | 160.319.160 HAKKA |
| 880 |  AS Roma Fan Token ASR | US$10,23 | -5,74% | -15,30% | US$12.483.024 | US$3.279.991 | 1.220.010 ASR |
| 881 |  Venus DOT vDOT | US$0,7497 | -2,43% | 0,46% | US$12.482.297 | - | 16.649.243 vDOT |
| 882 |  FLO FLO | US$0,08188 | 9,65% | 11,38% | US$12.474.077 | US$131.868 | 152.351.008 FLO |
| 883 |  SharedStake SGT | US$83,04 | 2,58% | 52,81% | US$12.457.524 | US$560.581 | 150.015 SGT |
| 884 |  Waifu Token WAIF | US$0,01344 | -14,63% | -43,73% | US$12.422.771 | US$358.724 | 924.257.021 WAIF |
| 885 |  Phore PHR | US$0,5253 | -3,95% | -19,44% | US$12.410.504 | US$27.931,26 | 23.624.004 PHR |
| 886 |  APIX APIX | US$0,1039 | -9,31% | 22,83% | US$12.277.449 | US$6.799.096 | 118.213.716 APIX |
| 887 |  Leverj Gluon L2 | US$0,04445 | -12,00% | -9,34% | US$12.273.991 | US$213.277 | 276.155.552 L2 |
| 888 |  Kcash KCASH | US$0,02738 | -5,07% | 13,55% | US$12.196.847 | US$2.767.800 | 445.499.083 KCASH |
| 889 |  Bithao BHAO | US$0,2745 | 5,08% | -25,73% | US$12.123.937 | - | 44.172.587 BHAO |
| 890 |  Eminer EM | US$0,008335 | 4,78% | 22,77% | US$12.123.614 | US$13.948.737 | 1.454.500.099 EM |
| 891 |  PlatonCoin PLTC | US$0,4786 | -1,53% | -0,45% | US$12.082.343 | US$424.970 | 25.244.012 PLTC |
| 892 |  UniMex Network UMX | US$1,93 | 5,12% | -2,98% | US$12.032.988 | US$476.057 | 6.228.671 UMX |
| 893 |  NaPoleonX NPX | US$0,4733 | 37,06% | 4,45% | US$11.989.833 | US$6.243,00 | 25.330.000 NPX |
| 894 |  Realio Network RIO | US$1,80 | 1,74% | 4,05% | US$11.827.480 | US$400.195 | 6.568.515 RIO |
| 895 |  Open Platform OPEN | US$0,01113 | 86,46% | 327,55% | US$11.809.628 | US$3.019.056 | 1.061.251.422 OPEN |
| 896 |  Seele-N SEELE | US$0,01685 | 9,54% | 15,91% | US$11.790.178 | US$37.261.830 | 699.592.066 SEELE |
| 897 |  Poolz Finance POOLZ | US$18,14 | 7,81% | -17,69% | US$11.746.430 | US$8.143.121 | 647.472 POOLZ |
| 898 |  DEXA COIN DEXA | US$0,0004678 | 25,36% | 1,00% | US$11.693.914 | US$1.338.341 | 25.000.000.000 DEXA |
| 899 |  TurtleCoin TRTL | US$0,0001203 | 32,83% | 59,17% | US$11.691.163 | US$2.265.738 | 97.182.994.507 TRTL |
| 900 |  Jupiter JUP | US$0,09169 | -1,79% | 87,42% | US$11.637.707 | US$7.902.118 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 18 dari total 89 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.