Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Cred LBA | US$0,007474 | 7,53% | 19,35% | US$6.280.995 | US$1.638.469 | 840.410.205 LBA |
| 1052 |  Mysterium MYST | US$0,3107 | 7,38% | 70,55% | US$6.224.816 | US$57.289,99 | 20.033.628 MYST |
| 1053 |  PANTHEON X XPN | US$0,009945 | 6,31% | 80,82% | US$6.209.321 | US$65.154,09 | 624.335.617 XPN |
| 1054 |  BIDR BIDR | US$0,00006888 | 0,06% | -0,50% | US$6.199.301 | US$12.811.627 | 90.000.000.000 BIDR |
| 1055 |  Ethverse ETHV | US$0,4397 | 20,47% | 11,81% | US$6.151.399 | US$63.168,87 | 13.988.756 ETHV |
| 1056 |  Internxt INXT | US$9,69 | 18,35% | 47,98% | US$6.102.339 | US$200.188 | 629.610 INXT |
| 1057 |  TronEuropeRewardCoin TERC | US$0,02462 | -28,88% | 45,24% | US$6.073.234 | - | 246.670.941 TERC |
| 1058 |  42-coin 42 | US$144.397 | 12,51% | -32,36% | US$6.064.648 | - | 42 42 |
| 1059 |  Game.com GTC | US$0,007935 | 0,83% | -11,17% | US$6.041.796 | US$189.434 | 761.444.190 GTC |
| 1060 |  WeShow Token WET | US$0,005488 | -2,07% | -25,48% | US$6.024.412 | US$2.761.366 | 1.097.650.000 WET |
| 1061 |  Ravencoin Classic RVC | US$0,0007178 | 22,65% | 87,17% | US$6.006.794 | US$13.427,95 | 8.368.640.000 RVC |
| 1062 |  ZIMBOCASH ZASH | US$0,005321 | 0,03% | 3,59% | US$5.999.208 | US$31.819,45 | 1.127.377.522 ZASH |
| 1063 |  AMLT AMLT | US$0,02059 | 33,21% | 77,88% | US$5.992.591 | US$37.235,10 | 290.978.605 AMLT |
| 1064 |  Litecoin Cash LCC | US$0,008348 | -5,53% | -16,75% | US$5.978.257 | US$1.089,37 | 716.126.575 LCC |
| 1065 |  Apollon Limassol APL | US$23,70 | -17,65% | 20,82% | US$5.926.133 | - | 250.010 APL |
| 1066 |  NextDAO NAX | US$0,003089 | -8,58% | 33,90% | US$5.776.018 | US$158.925 | 1.869.682.400 NAX |
| 1067 |  Filecash FIC | US$0,2240 | -9,40% | 0,21% | US$5.761.673 | US$251.974 | 25.718.348 FIC |
| 1068 |  Swirge SWG | US$0,4781 | -2,39% | -21,95% | US$5.727.323 | US$584.889 | 11.980.559 SWG |
| 1069 |  Litex LXT | US$0,003974 | 1,23% | 5,68% | US$5.722.314 | US$1.681.889 | 1.439.799.987 LXT |
| 1070 |  xRhodium XRC | US$4,58 | -45,74% | 40,04% | US$5.720.185 | US$1.872,00 | 1.249.615 XRC |
| 1071 |  Blocery BLY | US$0,1045 | 1,72% | 5,52% | US$5.700.025 | US$2.102.477 | 54.534.937 BLY |
| 1072 |  Hyve HYVE | US$0,2356 | -2,19% | 106,29% | US$5.667.732 | US$1.313.222 | 24.058.997 HYVE |
| 1073 |  PhoenixDAO PHNX | US$0,09953 | 24,51% | 79,31% | US$5.657.039 | US$388.868 | 56.837.758 PHNX |
| 1074 |  Chonk CHONK | US$144,96 | 9,47% | -21,49% | US$5.653.589 | US$208.517 | 39.000 CHONK |
| 1075 |  Origo OGO | US$0,01281 | 4,90% | 4,81% | US$5.644.019 | US$1.273.342 | 440.516.809 OGO |
| 1076 |  Global Social Chain GSC | US$0,009687 | -1,85% | 5,69% | US$5.636.247 | US$263.608 | 581.849.230 GSC |
| 1077 |  Venus DAI vDAI | US$0,02034 | 0,06% | 0,42% | US$5.583.255 | - | 274.537.625 vDAI |
| 1078 |  Vidya VIDYA | US$0,1531 | 11,23% | -24,51% | US$5.579.521 | US$1.485.436 | 36.448.906 VIDYA |
| 1079 |  Insights Network INSTAR | US$0,02805 | 32,05% | 11,47% | US$5.519.314 | US$31.718,41 | 196.753.508 INSTAR |
| 1080 |  Lido DAO Token LDO | US$0,6098 | 0,90% | -4,68% | US$5.396.513 | US$491.789 | 8.850.049 LDO |
| 1081 |  Open Governance Token OPEN | US$1,48 | 8,03% | -8,22% | US$5.383.217 | US$1.592.236 | 3.630.939 OPEN |
| 1082 |  DEX DEX | US$0,02807 | 1,28% | -3,34% | US$5.375.924 | US$65.601,06 | 191.542.291 DEX |
| 1083 |  Nyzo NYZO | US$0,4479 | -4,76% | 8,79% | US$5.339.309 | US$220.292 | 11.919.651 NYZO |
| 1084 |  Alpaca Finance ALPACA | US$0,8061 | 20,14% | -6,73% | US$5.335.047 | US$11.596,54 | 6.618.686 ALPACA |
| 1085 |  Carboncoin CARBON | US$0,0003463 | 216,60% | 246,33% | US$5.330.711 | - | 15.392.022.544 CARBON |
| 1086 |  CannabisCoin CANN | US$0,06883 | 93,42% | 262,42% | US$5.315.492 | US$0,01000 | 77.231.176 CANN |
| 1087 |  VNT Chain VNT | US$0,001955 | -14,72% | 55,27% | US$5.313.558 | US$194.606 | 2.717.613.095 VNT |
| 1088 |  Remme REM | US$0,005300 | 4,67% | -0,39% | US$5.299.763 | US$23.016,72 | 1.000.000.000 REM |
| 1089 |  Flashstake FLASH | US$0,9745 | -17,84% | -38,86% | US$5.259.991 | US$205.748 | 5.397.637 FLASH |
| 1090 |  XMON XMON | US$3.506,66 | 3,10% | -8,55% | US$5.242.165 | US$103.357 | 1.495 XMON |
| 1091 |  CryptoPing PING | US$0,7192 | 67,75% | 79,00% | US$5.219.586 | US$307.398 | 7.257.786 PING |
| 1092 |  Indexed Finance NDX | US$6,08 | -14,95% | -6,98% | US$5.194.817 | US$576.240 | 854.801 NDX |
| 1093 |  INT INT | US$0,01154 | 4,58% | 1,25% | US$5.189.192 | US$1.753.414 | 449.560.377 INT |
| 1094 |  Vexanium VEX | US$0,007049 | 3,17% | 13,91% | US$5.171.345 | US$1.130.812 | 733.642.279 VEX |
| 1095 |  Datum DAT | US$0,003690 | 14,91% | 3,41% | US$5.158.234 | US$573.084 | 1.397.966.673 DAT |
| 1096 |  Jarvis Network JRT | US$0,1770 | -0,32% | -17,73% | US$5.134.001 | US$647.106 | 29.005.880 JRT |
| 1097 |  OceanEx Token OCE | US$0,002868 | 6,04% | 16,74% | US$5.128.165 | US$583.360 | 1.788.038.022 OCE |
| 1098 |  DexKit KIT | US$6,39 | -4,72% | 195,22% | US$5.103.334 | US$2.785.341 | 798.898 KIT |
| 1099 |  Earneo RNO | US$0,02005 | -4,35% | -17,83% | US$5.103.121 | US$8.110,30 | 254.552.776 RNO |
| 1100 |  Swarm SWM | US$0,06492 | 10,16% | 5,31% | US$5.075.934 | US$37.461,33 | 78.189.670 SWM |
Tabel di atas menampilkan halaman 22 dari total 89 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.