Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MobileGo MGO | US$0,02899 | 9,85% | 7,71% | US$2.898.817 | US$3.357.380 | 99.996.877 MGO |
| 1252 |  Medicalchain MTN | US$0,009203 | 24,01% | 32,83% | US$2.896.158 | US$171.109 | 314.688.167 MTN |
| 1253 |  BillionHappiness BHC | US$105,30 | 3,48% | 8,69% | US$2.877.405 | US$121.891 | 27.327 BHC |
| 1254 |  Boosted Finance BOOST | US$48,02 | -1,24% | -23,11% | US$2.874.175 | US$15.045,98 | 59.853 BOOST |
| 1255 |  hybrix HY | US$1,24 | -8,40% | 4,01% | US$2.863.502 | US$163,77 | 2.314.168 HY |
| 1256 |  Sumokoin SUMO | US$0,1035 | -10,60% | 69,32% | US$2.854.311 | US$189.957 | 27.570.024 SUMO |
| 1257 |  Nexty NTY | US$0,00001814 | -0,22% | -5,77% | US$2.850.657 | - | 157.177.714.004 NTY |
| 1258 |  Patientory PTOY | US$0,04028 | 9,55% | 28,90% | US$2.819.913 | US$8.936,87 | 70.000.000 PTOY |
| 1259 |  Eden EDN | US$0,004687 | -18,81% | 20,88% | US$2.812.339 | US$213.026 | 600.000.000 EDN |
| 1260 |  KickToken KICK | US$0,00004766 | 6,65% | 23,84% | US$2.795.526 | US$663.792 | 58.658.619.203 KICK |
| 1261 |  REPO REPO | US$0,1237 | -7,03% | -37,49% | US$2.785.198 | US$157.483 | 22.524.303 REPO |
| 1262 |  Minereum MNE | US$0,2376 | 6,71% | -9,98% | US$2.783.314 | US$41.417,02 | 11.712.486 MNE |
| 1263 |  DeFinition DZI | US$1,19 | -0,14% | 11,14% | US$2.782.856 | US$124,72 | 2.333.767 DZI |
| 1264 |  EXMO Coin EXM | US$0,02470 | 0,76% | 123,67% | US$2.750.200 | US$364.495 | 111.346.538 EXM |
| 1265 |  FortKnoxster FKX | US$0,01843 | -13,89% | -3,08% | US$2.747.866 | US$174.821 | 149.077.343 FKX |
| 1266 |  VeriCoin VRC | US$0,08166 | -0,01% | -6,76% | US$2.738.845 | US$6.050,07 | 33.540.576 VRC |
| 1267 |  NativeCoin N8V | US$0,1105 | -0,01% | -16,08% | US$2.725.655 | - | 24.659.983 N8V |
| 1268 |  Curecoin CURE | US$0,1091 | 1,31% | -1,05% | US$2.721.132 | US$3.208,38 | 24.951.171 CURE |
| 1269 |  LocalCoinSwap LCS | US$0,05249 | 28,55% | 58,69% | US$2.711.495 | US$5.137,25 | 51.653.233 LCS |
| 1270 |  Base Protocol BASE | US$1,81 | -0,18% | 0,52% | US$2.708.306 | US$17.737,58 | 1.494.899 BASE |
| 1271 |  CACHE Gold CGT | US$56,26 | 0,00% | 1,24% | US$2.703.646 | US$112.986 | 48.058 CGT |
| 1272 |  Azbit AZ | US$0,00003248 | 4,47% | 125,19% | US$2.698.023 | US$4.710,32 | 83.076.226.167 AZ |
| 1273 |  Bittwatt BWT | US$0,008749 | -0,01% | 19,02% | US$2.686.013 | - | 307.006.838 BWT |
| 1274 |  PirateCash PIRATE | US$0,1042 | -6,91% | 8,19% | US$2.683.215 | US$3.257,22 | 25.759.163 PIRATE |
| 1275 |  FYDcoin FYD | US$0,004993 | 3,52% | -9,27% | US$2.661.025 | US$2.358,54 | 532.920.175 FYD |
| 1276 |  Eternity ENT | US$0,2794 | 242,10% | 322,39% | US$2.655.973 | US$0,05000 | 9.506.470 ENT |
| 1277 |  Dimecoin DIME | US$0,000005543 | -3,76% | 9,07% | US$2.651.262 | US$2.157,91 | 478.333.438.962 DIME |
| 1278 |  WinStars.live WNL | US$0,1400 | -0,01% | -4,79% | US$2.650.867 | - | 18.936.856 WNL |
| 1279 |  SynchroBitcoin SNB | US$0,03316 | -6,57% | 91,09% | US$2.635.762 | US$291,50 | 79.486.465 SNB |
| 1280 |  YVS.Finance YVS | US$7,33 | -4,32% | 12,04% | US$2.634.527 | US$357.154 | 359.220 YVS |
| 1281 |  MenaPay MPAY | US$0,01960 | 23,92% | -29,84% | US$2.628.625 | US$176,20 | 134.138.176 MPAY |
| 1282 |  Vetri VLD | US$0,007516 | 84,05% | -5,60% | US$2.615.117 | US$0,4700 | 347.958.763 VLD |
| 1283 |  Heart Number HTN | US$0,001153 | -10,27% | 12,69% | US$2.611.768 | US$109.771 | 2.265.801.963 HTN |
| 1284 |  Wownero WOW | US$0,07333 | 2,63% | -16,53% | US$2.610.207 | US$27.567,52 | 35.593.128 WOW |
| 1285 |  EOSDT EOSDT | US$0,9877 | 0,23% | -1,12% | US$2.610.104 | US$12.868,34 | 2.642.505 EOSDT |
| 1286 |  Aventus AVT | US$0,4350 | 14,81% | 5,85% | US$2.609.847 | US$143.620 | 6.000.000 AVT |
| 1287 |  Expanse EXP | US$0,1388 | 0,83% | -20,50% | US$2.609.435 | US$15.892,78 | 18.805.100 EXP |
| 1288 |  Blue Whale EXchange BWX | US$0,05912 | -4,37% | 72,77% | US$2.601.448 | US$479.605 | 44.001.507 BWX |
| 1289 |  ZClassic ZCL | US$0,2838 | -3,32% | -4,59% | US$2.596.734 | US$4.940,65 | 9.148.860 ZCL |
| 1290 |  HiCoin XHI | US$0,0005833 | -0,01% | -4,76% | US$2.586.566 | US$0,01000 | 4.434.602.828 XHI |
| 1291 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,6825 | -58,26% | 131,63% | US$2.574.936 | US$168,86 | 3.772.661 USDX |
| 1292 |  Omnitude ECOM | US$0,03966 | 18,28% | 122,11% | US$2.570.740 | US$3.313.935 | 64.813.301 ECOM |
| 1293 |  DeepOnion ONION | US$0,1145 | -19,61% | 51,60% | US$2.570.560 | US$2.061,73 | 22.446.743 ONION |
| 1294 |  NuBits USNBT | US$0,2334 | -12,28% | 13,84% | US$2.562.858 | US$247,18 | 10.981.667 USNBT |
| 1295 |  e-Gulden EFL | US$0,1493 | -0,01% | -62,49% | US$2.561.477 | US$3,14 | 17.154.644 EFL |
| 1296 |  Databroker DTX | US$0,03367 | 39,42% | -2,55% | US$2.557.867 | US$120,62 | 75.970.213 DTX |
| 1297 |  Vipstar Coin VIPS | US$0,00005197 | 7,32% | 40,82% | US$2.539.822 | US$40,29 | 48.870.352.722 VIPS |
| 1298 |  ECOSC ECU | US$2,95 | -0,04% | 24,89% | US$2.538.120 | US$5,62 | 861.265 ECU |
| 1299 |  Nuco.cloud NCDT | US$0,3876 | -0,22% | -10,89% | US$2.524.368 | - | 6.513.196 NCDT |
| 1300 |  Zebi Token ZEBI | US$0,003416 | 6,32% | 67,91% | US$2.522.564 | US$57.616,92 | 738.463.440 ZEBI |
Tabel di atas menampilkan halaman 26 dari total 89 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.