Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BarterTrade BART | US$0,03693 | 3,51% | -36,65% | US$2.517.747 | US$578.985 | 68.172.420 BART |
| 1302 |  Ditto DITTO | US$0,9723 | -2,94% | -4,74% | US$2.499.043 | US$199.722 | 2.570.142 DITTO |
| 1303 |  HYCON HYC | US$0,0009351 | 9,18% | -4,91% | US$2.496.780 | US$593.077 | 2.670.046.914 HYC |
| 1304 |  AICHAIN AIT | US$0,004654 | -0,19% | -4,72% | US$2.490.406 | US$172.181 | 535.067.071 AIT |
| 1305 |  I/O Coin IOC | US$0,1324 | 8,08% | 10,30% | US$2.484.367 | US$4.721,56 | 18.763.810 IOC |
| 1306 |  Asch XAS | US$0,02659 | 2,67% | 7,10% | US$2.481.907 | US$31.240,62 | 93.355.331 XAS |
| 1307 |  DiFy.Finance YFIII | US$309,70 | 1,39% | -9,75% | US$2.474.600 | US$1.332.900 | 7.990 YFIII |
| 1308 |  Honest HNST | US$0,02630 | 5,30% | 17,20% | US$2.474.106 | US$81.128,24 | 94.061.602 HNST |
| 1309 |  VIG VIG | US$0,002961 | 19,57% | 33,28% | US$2.465.345 | US$18.425,25 | 832.489.626 VIG |
| 1310 |  GHOSTPRISM GHOST | US$0,6323 | -0,31% | -5,38% | US$2.457.968 | US$52.688,39 | 3.887.555 GHOST |
| 1311 |  Rapidz RPZX | US$0,001427 | -2,08% | 4,20% | US$2.457.864 | US$66.724,86 | 1.722.661.820 RPZX |
| 1312 |  Ulord UT | US$0,03159 | 1,53% | -2,75% | US$2.452.240 | - | 77.617.690 UT |
| 1313 |  TransferCoin TX | US$0,2951 | -0,01% | -4,76% | US$2.448.560 | - | 8.296.433 TX |
| 1314 |  Lunyr LUN | US$1,06 | -60,66% | 328,73% | US$2.425.446 | US$965.497 | 2.297.853 LUN |
| 1315 |  Tadpole Finance TAD | US$10,51 | 2,65% | 1,77% | US$2.421.667 | US$5.997,58 | 230.376 TAD |
| 1316 |  HempCoin THC | US$0,009259 | -12,32% | -11,07% | US$2.416.621 | US$3.594,27 | 261.001.308 THC |
| 1317 |  Coinlancer CL | US$0,03033 | 23,52% | 10,02% | US$2.414.850 | US$3.243,89 | 79.619.229 CL |
| 1318 |  Kingdom Game 4.0 KDG | US$0,07748 | -4,13% | 1,96% | US$2.408.215 | US$14.763,14 | 31.080.481 KDG |
| 1319 |  Education Ecosystem LEDU | US$0,01048 | -3,59% | -7,38% | US$2.397.956 | US$104.975 | 228.710.413 LEDU |
| 1320 |  Matryx MTX | US$0,1032 | 19,02% | 21,35% | US$2.397.645 | US$88.255,59 | 23.224.303 MTX |
| 1321 |  Experty EXY | US$0,08773 | -5,51% | 5,11% | US$2.376.422 | US$34.705,33 | 27.088.352 EXY |
| 1322 |  LINKA LINKA | US$0,003420 | -17,63% | 1,60% | US$2.374.306 | US$2.804,93 | 694.150.020 LINKA |
| 1323 |  Primas PST | US$0,04506 | 10,51% | 7,45% | US$2.374.286 | US$11.158.580 | 52.692.565 PST |
| 1324 |  Incent INCNT | US$0,05133 | -0,03% | 39,65% | US$2.361.916 | US$165,67 | 46.016.425 INCNT |
| 1325 |  Membrana MBN | US$0,006523 | 3,18% | 51,63% | US$2.361.232 | US$192.230 | 361.980.754 MBN |
| 1326 |  Centric Cash CNS | US$0,0007789 | 31,55% | 150,36% | US$2.359.952 | US$1.878.466 | 3.029.959.125 CNS |
| 1327 |  BOMB BOMB | US$2,59 | 24,72% | 253,36% | US$2.354.861 | US$197.105 | 910.953 BOMB |
| 1328 |  HEROcoin PLAY | US$0,009443 | 2,67% | 18,72% | US$2.343.916 | US$151.653 | 248.225.772 PLAY |
| 1329 |  eosDAC EOSDAC | US$0,003540 | 36,48% | 36,69% | US$2.339.336 | US$161.511 | 660.755.177 EOSDAC |
| 1330 |  Xfinance XFI | US$49,67 | -12,70% | -5,48% | US$2.334.121 | US$130.922 | 46.993 XFI |
| 1331 |  Bismuth BIS | US$0,1221 | -0,83% | -17,92% | US$2.319.548 | US$3.836,89 | 19.003.217 BIS |
| 1332 |  XcelToken Plus XLAB | US$0,0001068 | -3,21% | -12,38% | US$2.297.075 | US$8.080,46 | 21.499.840.241 XLAB |
| 1333 |  Zero ZER | US$0,2343 | 1,76% | 16,21% | US$2.294.572 | US$59.003,11 | 9.792.882 ZER |
| 1334 |  eXPerience Chain XPC | US$0,00002519 | 198,52% | 264,18% | US$2.294.145 | US$80.082,43 | 91.090.814.961 XPC |
| 1335 |  Treat DAO TREAT | US$2,44 | 24,09% | 0,00% | US$2.287.594 | US$357.793 | 938.062 TREAT |
| 1336 |  Waves Community Token WCT | US$0,2275 | -0,01% | 97,52% | US$2.274.737 | - | 9.999.947 WCT |
| 1337 |  LUXCoin LUX | US$0,2074 | -0,96% | 50,86% | US$2.270.943 | US$8.422,41 | 10.950.718 LUX |
| 1338 |  Bean Cash BITB | US$0,0005559 | 0,33% | -9,25% | US$2.269.607 | - | 4.082.443.000 BITB |
| 1339 |  Kuende KUE | US$0,002539 | -4,32% | 676,04% | US$2.268.622 | - | 893.470.233 KUE |
| 1340 |  EOS TRUST EOST | US$0,0003007 | 1,00% | -4,79% | US$2.260.927 | - | 7.518.810.122 EOST |
| 1341 |  XTRABYTES XBY | US$0,005221 | -4,83% | -10,51% | US$2.244.829 | US$37,31 | 430.000.000 XBY |
| 1342 |  Vid VI | US$0,09381 | -10,13% | -24,58% | US$2.227.327 | US$215.632 | 23.743.165 VI |
| 1343 |  Global Cryptocurrency GCC | US$0,001750 | -25,01% | -28,57% | US$2.217.850 | US$45,53 | 1.267.482.828 GCC |
| 1344 |  Lobstex LOBS | US$0,1025 | 0,15% | -0,82% | US$2.211.792 | US$842.322 | 21.572.441 LOBS |
| 1345 |  Denarius D | US$0,2927 | -13,81% | -28,12% | US$2.210.724 | US$5.780,94 | 7.551.703 D |
| 1346 |  Rotharium RTH | US$0,6545 | 1,02% | 41,51% | US$2.197.296 | US$143.061 | 3.357.270 RTH |
| 1347 |  Krios GIG | US$0,004381 | -32,59% | 126,69% | US$2.190.586 | US$610,23 | 499.994.072 GIG |
| 1348 |  DATx DATX | US$0,001567 | 49,65% | 135,32% | US$2.179.545 | US$1.646.867 | 1.391.302.551 DATX |
| 1349 |  Gene Source Code Chain GENE | US$0,005774 | -0,01% | -11,91% | US$2.166.799 | US$0,1700 | 375.244.800 GENE |
| 1350 |  Infinitus Token INF | US$0,03486 | 0,00% | -2,71% | US$2.160.638 | US$76.790,60 | 61.972.278 INF |
Tabel di atas menampilkan halaman 27 dari total 89 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.