Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Playcent PCNT | US$0,5932 | 4,52% | 55,63% | US$4.271.137 | US$430.856 | 7.199.931 PCNT |
| 1152 |  HollyGold HGOLD | US$2,15 | -2,77% | -5,90% | US$4.267.837 | US$668.118 | 1.985.889 HGOLD |
| 1153 |  Zero Utility Token ZUT | US$4.363,63 | -23,22% | 80,82% | US$4.227.296 | US$172.454 | 969 ZUT |
| 1154 |  Pantos PAN | US$0,1475 | -4,91% | 9,15% | US$4.195.468 | US$116.935 | 28.451.121 PAN |
| 1155 |  BiFi BIFI | US$0,05001 | 4,13% | 3,26% | US$4.194.777 | US$786.022 | 83.886.690 BIFI |
| 1156 |  DAEX DAX | US$0,01176 | 11,92% | 9,89% | US$4.170.445 | US$220.215 | 354.666.702 DAX |
| 1157 |  Substratum SUB | US$0,01085 | 44,45% | 293,35% | US$4.156.307 | US$126.614 | 383.021.000 SUB |
| 1158 |  OKCash OK | US$0,05191 | 3,48% | -10,93% | US$4.149.234 | US$35.531,30 | 79.931.117 OK |
| 1159 |  ContentBox BOX | US$0,002921 | -5,27% | -12,87% | US$4.142.877 | US$112.513 | 1.418.382.470 BOX |
| 1160 |  BlackCoin BLK | US$0,06828 | -4,31% | -24,82% | US$4.134.711 | US$1.959.951 | 60.555.924 BLK |
| 1161 |  BIZZCOIN BIZZ | US$0,5588 | -2,94% | -19,96% | US$4.110.279 | US$124.788 | 7.355.725 BIZZ |
| 1162 |  DMM: Governance DMG | US$0,08166 | 7,45% | -1,81% | US$4.097.244 | US$1.295.619 | 50.172.429 DMG |
| 1163 |  Rise RISE | US$0,02319 | 74,25% | 126,88% | US$4.053.632 | - | 174.794.583 RISE |
| 1164 |  PegNet PEG | US$0,001792 | -3,43% | 513,49% | US$3.992.370 | US$12.047,21 | 2.227.955.499 PEG |
| 1165 |  Pinkcoin PINK | US$0,009331 | -5,91% | 1,55% | US$3.975.534 | US$37.154,20 | 426.066.172 PINK |
| 1166 |  Cajutel CAJ | US$2,93 | 29,09% | -1,79% | US$3.961.655 | - | 1.352.389 CAJ |
| 1167 |  Golden Goose GOLD | US$0,02372 | -5,37% | 21,86% | US$3.913.865 | US$501.744 | 165.004.209 GOLD |
| 1168 |  Coin Artist COIN | US$3,62 | 19,78% | -5,46% | US$3.913.291 | US$110.639 | 1.081.093 COIN |
| 1169 |  WeOwn CHX | US$0,03916 | 7,18% | 11,27% | US$3.904.681 | US$194.921 | 99.719.012 CHX |
| 1170 |  QunQun QUN | US$0,005347 | 10,41% | 21,63% | US$3.902.183 | US$666.408 | 729.777.775 QUN |
| 1171 |  Phantasma Energy KCAL | US$0,09098 | -2,39% | 40,10% | US$3.889.675 | US$158.434 | 42.753.997 KCAL |
| 1172 |  1World 1WO | US$0,1044 | -13,12% | -23,23% | US$3.885.902 | US$7.345,15 | 37.219.453 1WO |
| 1173 |  AXPR AXPR | US$0,01387 | 8,44% | 7,51% | US$3.879.372 | US$111.024 | 279.674.001 AXPR |
| 1174 |  NeoWorld Cash NASH | US$0,0001632 | 53,33% | 272,37% | US$3.869.195 | US$1.029,20 | 23.709.948.546 NASH |
| 1175 |  Omni OMNI | US$6,87 | 0,35% | 27,97% | US$3.868.399 | US$1.122.202 | 562.864 OMNI |
| 1176 |  MoonTools MOONS | US$140,28 | -3,96% | 2,73% | US$3.857.761 | US$96.830,90 | 27.500 MOONS |
| 1177 |  Add.xyz PLT | US$0,6747 | -21,55% | -44,20% | US$3.819.956 | US$230.688 | 5.661.581 PLT |
| 1178 |  BSCView BSCV | US$0,3283 | -2,50% | 0,00% | US$3.797.651 | US$524.351 | 11.567.149 BSCV |
| 1179 |  Pepemon Pepeballs PPBLZ | US$270,07 | -5,34% | -26,72% | US$3.780.970 | US$847.323 | 14.000 PPBLZ |
| 1180 |  SoMee.Social ONG | US$0,02687 | -2,48% | 63,47% | US$3.780.718 | US$456.919 | 140.677.895 ONG |
| 1181 |  Rupiah Token IDRT | US$0,00006897 | 0,07% | -0,57% | US$3.777.787 | US$667.292 | 54.774.146.176 IDRT |
| 1182 |  Carbon CRBN | US$0,1491 | -1,92% | -9,64% | US$3.768.897 | US$118.518 | 25.278.027 CRBN |
| 1183 |  Xiotri XIOT | US$839,85 | 6,66% | 57,51% | US$3.710.470 | US$96.599,46 | 4.418 XIOT |
| 1184 |  Merculet MVP | US$0,0008601 | 13,54% | 40,65% | US$3.702.199 | US$172.062 | 4.304.515.625 MVP |
| 1185 |  Peerplays PPY | US$0,8224 | -5,38% | 361,98% | US$3.702.109 | US$38.569,24 | 4.501.541 PPY |
| 1186 |  SaTT SATT | US$0,001156 | -7,80% | -37,96% | US$3.700.619 | US$2.098,21 | 3.201.968.759 SATT |
| 1187 |  CVCoin CVN | US$0,2982 | -3,96% | 102,58% | US$3.691.600 | US$361.518 | 12.380.890 CVN |
| 1188 |  Iconic Token ICNQ | US$0,4511 | -20,35% | 115,51% | US$3.685.811 | US$20.707,47 | 8.171.158 ICNQ |
| 1189 |  Cappasity CAPP | US$0,005551 | -10,49% | 102,26% | US$3.681.955 | US$241.715 | 663.271.025 CAPP |
| 1190 |  Kebab Token KEBAB | US$3,39 | -7,59% | 11,91% | US$3.665.759 | US$1.594.987 | 1.080.935 KEBAB |
| 1191 |  Penta PNT | US$0,0001741 | -94,11% | -43,32% | US$3.659.627 | US$392.949 | 21.014.319.521 PNT |
| 1192 |  VINchain VIN | US$0,006200 | -12,90% | -4,49% | US$3.658.838 | US$350.510 | 590.108.901 VIN |
| 1193 |  Swace SWACE | US$0,007080 | -11,05% | -21,77% | US$3.634.341 | US$67,71 | 513.292.589 SWACE |
| 1194 |  Cryptaur CPT | US$0,0002779 | -1,95% | 92,39% | US$3.612.848 | US$5.408,69 | 13.000.371.437 CPT |
| 1195 |  fyeth.finance YETH | US$6,53 | -8,46% | -13,34% | US$3.609.846 | US$27.458,47 | 552.450 YETH |
| 1196 |  Zoracles ZORA | US$659,05 | -7,36% | 15,03% | US$3.600.376 | US$439.449 | 5.463 ZORA |
| 1197 |  Enigma ENG | US$0,2571 | -3,89% | 25,93% | US$3.597.258 | US$4.778.807 | 13.993.018 ENG |
| 1198 |  Tierion TNT | US$0,008373 | 4,45% | 32,07% | US$3.587.852 | US$75.704,42 | 428.481.269 TNT |
| 1199 |  CoTrader COT | US$0,0001899 | 5,30% | 38,21% | US$3.585.761 | US$49.812,28 | 18.886.520.618 COT |
| 1200 |  HOMIHELP HOMI | US$3,11 | -0,22% | -4,55% | US$3.573.646 | US$42.450,93 | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 24 dari total 89 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.