Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hyperion HYN | US$0,03137 | -11,12% | 38,84% | US$5.041.358 | US$2.371,01 | 160.684.948 HYN |
| 1102 |  AstroTools ASTRO | US$1,68 | 14,30% | 18,38% | US$5.029.014 | US$166.222 | 3.000.000 ASTRO |
| 1103 |  OTOCASH OTO | US$0,1365 | -0,01% | -0,78% | US$5.024.248 | US$1.589,60 | 36.819.764 OTO |
| 1104 |  ChatCoin CHAT | US$0,007279 | 2,82% | 0,21% | US$5.022.841 | US$767.710 | 690.000.640 CHAT |
| 1105 |  FairCoin FAIR | US$0,09438 | -3,61% | 28,42% | US$5.020.381 | US$29.896,65 | 53.193.831 FAIR |
| 1106 |  Pivot Token PVT | US$0,0009723 | 52,03% | 61,57% | US$4.993.068 | US$11.925.521 | 5.135.200.000 PVT |
| 1107 |  Cryptopay CPAY | US$0,07255 | -7,12% | -36,10% | US$4.960.611 | US$3.629,01 | 68.378.738 CPAY |
| 1108 |  Valobit VBIT | US$0,009540 | -18,12% | -12,88% | US$4.953.723 | US$71.334,87 | 519.247.712 VBIT |
| 1109 |  DECOIN DTEP | US$0,09023 | 1,36% | -3,28% | US$4.916.452 | US$274.958 | 54.489.549 DTEP |
| 1110 |  Chi Gastoken CHI | US$5,75 | 3,42% | 30,57% | US$4.907.597 | US$262.852 | 853.394 CHI |
| 1111 |  UGAS UGAS | US$0,02835 | 23,02% | 18,47% | US$4.868.966 | US$1.090.863 | 171.719.420 UGAS |
| 1112 |  Ideaology IDEA | US$0,3907 | 11,34% | 33,78% | US$4.837.377 | US$540.141 | 12.381.579 IDEA |
| 1113 |  VeriDocGlobal VDG | US$0,0005260 | -3,55% | -8,91% | US$4.802.653 | US$195.572 | 9.131.227.556 VDG |
| 1114 |  Scala XLA | US$0,0004860 | -1,72% | -12,45% | US$4.796.267 | US$15.165,19 | 9.868.749.150 XLA |
| 1115 |  Catex Token CATT | US$0,006273 | -7,12% | -20,48% | US$4.795.973 | US$37.130,52 | 764.538.331 CATT |
| 1116 |  Gridcoin GRC | US$0,01162 | 0,33% | -8,04% | US$4.792.473 | US$14.842,94 | 412.317.249 GRC |
| 1117 |  BLink BLINK | US$0,02639 | 27,27% | 38,69% | US$4.778.232 | US$1.335.125 | 181.031.607 BLINK |
| 1118 |  ThreeFold TFT | US$0,05873 | 9,92% | 124,45% | US$4.767.932 | US$14.308,38 | 81.181.457 TFT |
| 1119 |  BonFi BNF | US$0,01601 | 27,04% | 75,44% | US$4.762.324 | US$1.822.003 | 297.418.335 BNF |
| 1120 |  MASQ MASQ | US$0,3118 | 4,52% | 17,95% | US$4.760.131 | US$17.422,68 | 15.265.238 MASQ |
| 1121 |  MIR COIN MIR | US$0,006088 | 6,14% | -17,89% | US$4.752.261 | US$42.082,68 | 780.627.481 MIR |
| 1122 |  CryptoBonusMiles CBM | US$0,0009492 | 74,65% | 667,62% | US$4.746.114 | US$666.304 | 4.999.998.301 CBM |
| 1123 |  Ubex UBEX | US$0,001418 | 109,32% | 456,96% | US$4.742.540 | US$2.851.287 | 3.343.945.628 UBEX |
| 1124 |  Netbox Coin NBX | US$0,06134 | -15,56% | 49,47% | US$4.738.495 | US$251.618 | 77.249.183 NBX |
| 1125 |  Lunes LUNES | US$0,03139 | 0,37% | -4,01% | US$4.731.542 | US$8.647,45 | 150.728.538 LUNES |
| 1126 |  Cube AUTO | US$0,0006966 | 41,69% | 32,89% | US$4.719.427 | US$1.473,98 | 6.774.940.000 AUTO |
| 1127 |  Acute Angle Cloud AAC | US$0,01886 | -0,61% | 185,82% | US$4.713.921 | US$37.006.746 | 250.000.000 AAC |
| 1128 |  Thisoption TONS | US$0,8535 | 6,03% | 5,05% | US$4.706.520 | US$4.544.438 | 5.514.569 TONS |
| 1129 |  SolarCoin SLR | US$0,07257 | -7,96% | -19,79% | US$4.701.309 | US$2.289,51 | 64.785.782 SLR |
| 1130 |  SignatureChain SIGN | US$0,006121 | 15,91% | 14,44% | US$4.687.684 | US$1.254,82 | 765.779.225 SIGN |
| 1131 |  FedoraCoin TIPS | US$0,00002204 | 5,45% | -6,63% | US$4.678.045 | - | 212.269.865.434 TIPS |
| 1132 |  TENT TENT | US$0,1388 | -3,91% | -14,94% | US$4.671.966 | US$458.225 | 33.664.628 TENT |
| 1133 |  Linker Coin LNC | US$0,04095 | -0,15% | -4,56% | US$4.617.655 | US$1.625,08 | 112.776.150 LNC |
| 1134 |  BitGreen BITG | US$0,3844 | -26,71% | 0,39% | US$4.589.842 | US$5.026,63 | 11.941.077 BITG |
| 1135 |  Polis POLIS | US$0,4665 | 11,06% | -24,19% | US$4.586.566 | US$2.475,82 | 9.831.891 POLIS |
| 1136 |  Amon AMN | US$0,006486 | 18,11% | 19,46% | US$4.574.724 | US$36.521,79 | 705.344.960 AMN |
| 1137 |  FidexToken FEX | US$0,0001514 | -0,04% | 5,00% | US$4.571.853 | - | 30.198.335.553 FEX |
| 1138 |  Gourmet Galaxy GUM | US$1,38 | -13,56% | -25,83% | US$4.566.471 | US$1.315.863 | 3.312.145 GUM |
| 1139 |  adbank ADB | US$0,005327 | 7,62% | 70,80% | US$4.563.651 | US$217.714 | 856.769.718 ADB |
| 1140 |  Pizza PIZZA | US$0,1473 | -4,85% | 28,52% | US$4.562.041 | US$17.287,08 | 30.976.128 PIZZA |
| 1141 |  Footballcoin XFC | US$0,01206 | -0,90% | -8,29% | US$4.518.181 | US$209.226 | 374.660.526 XFC |
| 1142 |  Beaxy BXY | US$0,01581 | 0,44% | -5,47% | US$4.476.974 | US$11.458,77 | 283.095.487 BXY |
| 1143 |  Alphacat ACAT | US$0,001601 | -4,74% | 211,95% | US$4.468.456 | US$364.473 | 2.790.428.084 ACAT |
| 1144 |  Digix Gold Token DGX | US$56,97 | -10,51% | 3,40% | US$4.365.637 | US$970.780 | 76.634 DGX |
| 1145 |  YGGDRASH YEED | US$0,0006649 | -5,51% | 6,07% | US$4.362.528 | US$56.991,41 | 6.561.014.608 YEED |
| 1146 |  bitCNY BITCNY | US$0,1542 | 0,23% | 0,28% | US$4.354.895 | US$51.947.477 | 28.245.600 BITCNY |
| 1147 |  Graviocoin GIO | US$0,05994 | 10,21% | 8,11% | US$4.323.331 | US$6.998,02 | 72.128.521 GIO |
| 1148 |  YEE YEE | US$0,003151 | 3,61% | 8,27% | US$4.302.233 | US$1.609.291 | 1.365.218.125 YEE |
| 1149 |  ERC20 ERC20 | US$0,003790 | 9,93% | -24,79% | US$4.277.194 | US$149.962 | 1.128.632.512 ERC20 |
| 1150 |  Crown CRW | US$0,1593 | -2,13% | -34,09% | US$4.272.259 | US$63.978,51 | 26.820.873 CRW |
Tabel di atas menampilkan halaman 23 dari total 89 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.