Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Validity VAL | US$2,74 | -8,15% | 28,95% | US$11.607.588 | US$358.036 | 4.240.828 VAL |
| 902 |  Casino Betting Coin CBC | US$0,07406 | 2,01% | -7,97% | US$11.543.432 | US$75.871,52 | 155.864.701 CBC |
| 903 |  LikeCoin LIKE | US$0,01184 | 45,66% | 51,23% | US$11.403.723 | US$112.622 | 962.851.456 LIKE |
| 904 |  Xaya CHI | US$0,2481 | 10,23% | 100,93% | US$11.403.015 | US$44.765,24 | 45.970.377 CHI |
| 905 |  Insureum ISR | US$0,05327 | 0,25% | 47,97% | US$11.402.121 | US$1.774.165 | 214.048.583 ISR |
| 906 |  SwftCoin SWFTC | US$0,002847 | 13,10% | 6,63% | US$11.401.217 | US$12.347.626 | 4.004.999.999 SWFTC |
| 907 |  CargoX CXO | US$0,06922 | -3,60% | -12,44% | US$11.385.997 | US$50.829,48 | 164.494.030 CXO |
| 908 |  APYSwap APYS | US$1,91 | -4,94% | 22,67% | US$11.363.354 | US$617.845 | 5.961.980 APYS |
| 909 |  Airbloc ABL | US$0,04501 | 16,55% | 31,78% | US$11.360.185 | US$191.730 | 252.376.419 ABL |
| 910 |  Peculium PCL | US$0,005407 | -0,77% | 33,08% | US$11.302.168 | US$247.876 | 2.090.325.377 PCL |
| 911 |  Furucombo COMBO | US$2,49 | -1,11% | -6,99% | US$11.299.526 | US$605.146 | 4.542.188 COMBO |
| 912 |  FinNexus FNX | US$0,4333 | 5,82% | 11,17% | US$11.276.717 | US$4.963.857 | 26.023.182 FNX |
| 913 |  carVertical CV | US$0,001478 | 9,04% | 34,24% | US$11.269.829 | US$574.502 | 7.625.478.192 CV |
| 914 |  Valor Token VALOR | US$0,5608 | -11,54% | 41,65% | US$11.237.184 | US$1.002.446 | 20.036.000 VALOR |
| 915 |  Monolith TKN | US$0,3298 | 1,15% | -9,04% | US$11.216.271 | US$26.292,59 | 34.012.088 TKN |
| 916 |  SEEN SEEN | US$15,82 | -14,86% | -15,63% | US$11.152.492 | US$116.634 | 704.772 SEEN |
| 917 |  PLATINCOIN PLC | US$2,23 | -16,98% | -7,23% | US$11.149.247 | US$633.848 | 5.001.073 PLC |
| 918 |  Aragon Court ANJ | US$0,09017 | -3,69% | 14,42% | US$11.058.523 | US$90.032,99 | 122.645.461 ANJ |
| 919 |  OG Fan Token OG | US$8,55 | -6,33% | -19,89% | US$10.892.689 | US$2.333.283 | 1.274.535 OG |
| 920 |  DMScript DMST | US$0,1921 | -28,25% | 88,63% | US$10.854.534 | US$3.810.194 | 56.500.000 DMST |
| 921 |  MahaDAO MAHA | US$9,40 | 2,04% | -4,79% | US$10.842.330 | US$1.836.051 | 1.153.192 MAHA |
| 922 |  Insured Finance INFI | US$0,5137 | -13,79% | -22,50% | US$10.818.965 | US$2.862.973 | 21.059.291 INFI |
| 923 |  Levolution LEVL | US$0,1360 | -5,53% | -7,70% | US$10.811.688 | US$114.116 | 79.497.171 LEVL |
| 924 |  Strong STRONG | US$77,56 | -10,55% | -1,47% | US$10.723.720 | US$904.043 | 138.269 STRONG |
| 925 |  yieldwatch WATCH | US$1,03 | 1,00% | -23,05% | US$10.716.589 | US$680.098 | 10.442.400 WATCH |
| 926 |  SmartCash SMART | US$0,007577 | 2,97% | 15,24% | US$10.712.946 | US$542.182 | 1.413.859.298 SMART |
| 927 |  DeFi Yield Protocol DYP | US$3,01 | -2,11% | -15,76% | US$10.634.319 | US$301.460 | 3.532.285 DYP |
| 928 |  Falconswap FSW | US$0,2828 | 2,63% | 30,87% | US$10.585.256 | US$559.914 | 37.429.794 FSW |
| 929 |  PolkaBridge PBR | US$0,3280 | 0,89% | -29,17% | US$10.495.340 | US$1.147.434 | 31.997.762 PBR |
| 930 |  BOLT BOLT | US$0,01055 | 4,49% | 4,18% | US$10.453.950 | US$978.545 | 991.283.100 BOLT |
| 931 |  Callisto Network CLO | US$0,004054 | -4,72% | -5,82% | US$10.440.487 | US$166.791 | 2.575.109.612 CLO |
| 932 |  IG Gold IGG | US$0,001175 | 8,12% | 64,23% | US$10.407.559 | US$70.982,81 | 8.856.541.707 IGG |
| 933 |  ASKO ASKO | US$0,08879 | 3,63% | 8,86% | US$10.387.879 | US$988.078 | 116.988.503 ASKO |
| 934 |  DePay DEPAY | US$3,43 | 10,21% | -22,12% | US$10.379.281 | US$75.419,25 | 3.024.649 DEPAY |
| 935 |  Bibox Token BIX | US$0,1215 | -2,67% | -3,37% | US$10.378.304 | US$1.787.931 | 85.430.525 BIX |
| 936 |  Mettalex MTLX | US$9,24 | 0,23% | -8,44% | US$10.371.545 | US$2.729.316 | 1.123.003 MTLX |
| 937 |  Project WITH WIKEN | US$0,03092 | -14,63% | 129,93% | US$10.371.046 | US$474.705 | 335.451.107 WIKEN |
| 938 |  Time New Bank TNB | US$0,002838 | -1,45% | 1,80% | US$10.314.328 | US$890.088 | 3.634.727.418 TNB |
| 939 |  FREE Coin FREE | US$0,000001041 | 1,82% | 3,99% | US$10.207.054 | US$104.379 | 9.807.015.444.309 FREE |
| 940 |  Anchor ANCT | US$0,7925 | -0,22% | -0,97% | US$10.165.801 | US$14.741,48 | 12.827.484 ANCT |
| 941 |  ZBG Token ZT | US$0,03829 | 0,22% | -11,69% | US$10.109.554 | US$329.095 | 264.015.942 ZT |
| 942 |  FIBOS FO | US$0,009446 | -1,94% | 13,97% | US$10.108.694 | US$168.968 | 1.070.210.489 FO |
| 943 |  Tap XTP | US$0,008198 | 1,42% | -15,96% | US$10.099.538 | US$517.194 | 1.231.911.016 XTP |
| 944 |  Odyssey OCN | US$0,001260 | 9,08% | 7,88% | US$10.083.209 | US$2.808.077 | 8.000.000.000 OCN |
| 945 |  Zynecoin ZYN | US$0,4545 | -0,22% | -19,39% | US$10.063.205 | US$234.248 | 22.138.879 ZYN |
| 946 |  U Network UUU | US$0,001429 | 7,34% | 42,53% | US$9.997.740 | US$2.244.343 | 6.994.600.000 UUU |
| 947 |  IoT Chain ITC | US$0,1145 | 2,60% | 1,86% | US$9.987.463 | US$2.868.743 | 87.214.657 ITC |
| 948 |  Pluton PLU | US$11,67 | -0,77% | -5,54% | US$9.945.566 | US$809.117 | 852.000 PLU |
| 949 |  Caspian CSP | US$0,02214 | 7,76% | 208,86% | US$9.943.699 | US$39.215,28 | 449.036.296 CSP |
| 950 |  Burst BURST | US$0,004666 | -0,02% | -4,80% | US$9.880.716 | US$21.966,17 | 2.117.530.145 BURST |
Tabel di atas menampilkan halaman 19 dari total 89 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.