Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  smARTOFGIVING AOG | US$0,1086 | 0,44% | 46,24% | US$8.010.631 | US$22.317,14 | 73.780.484 AOG |
| 1002 |  Lua Token LUA | US$0,1232 | -0,09% | -11,54% | US$7.982.862 | US$309.117 | 64.808.318 LUA |
| 1003 |  DEAPcoin DEP | US$0,008988 | 5,18% | 25,56% | US$7.934.438 | US$1.266.972 | 882.771.017 DEP |
| 1004 |  Orient Walt HTDF | US$0,08534 | 12,20% | 11,99% | US$7.931.828 | US$1.117.895 | 92.944.196 HTDF |
| 1005 |  DOC.COM MTC | US$0,01038 | 63,09% | 188,97% | US$7.906.146 | US$282.669 | 761.914.950 MTC |
| 1006 |  BitMart Token BMX | US$0,04504 | 10,37% | 7,77% | US$7.820.549 | US$590.258 | 173.637.038 BMX |
| 1007 |  Growth DeFi GRO | US$21,83 | -4,03% | -6,42% | US$7.806.622 | US$56.387,63 | 357.619 GRO |
| 1008 |  Smart MFG MFG | US$0,02607 | -4,43% | -19,94% | US$7.775.156 | US$17.876,93 | 298.233.456 MFG |
| 1009 |  CWV Chain CWV | US$0,002164 | -2,64% | 1,79% | US$7.662.568 | US$11.422,84 | 3.540.912.311 CWV |
| 1010 |  PotCoin POT | US$0,03390 | 9,61% | 6,43% | US$7.659.134 | US$10.869,50 | 225.943.833 POT |
| 1011 |  Raven Protocol RAVEN | US$0,001738 | 15,73% | 32,12% | US$7.655.241 | US$25.280,80 | 4.405.302.193 RAVEN |
| 1012 |  UCA Coin UCA | US$0,003799 | -11,79% | -22,50% | US$7.651.161 | US$63.219,25 | 2.013.832.054 UCA |
| 1013 |  SmartCredit Token SMARTCREDIT | US$5,77 | 3,85% | 0,51% | US$7.640.216 | US$1.641.549 | 1.324.759 SMARTCREDIT |
| 1014 |  VNX Exchange VNXLU | US$0,2667 | -1,60% | -5,82% | US$7.496.059 | US$51.584,56 | 28.104.700 VNXLU |
| 1015 |  ScPrime SCP | US$0,2215 | 4,90% | -7,32% | US$7.466.834 | US$53.635,69 | 33.703.309 SCP |
| 1016 |  Noku NOKU | US$0,2387 | 3,42% | 81,17% | US$7.463.778 | US$384,99 | 31.271.504 NOKU |
| 1017 |  GoWithMi GMAT | US$0,002720 | -0,22% | 941,44% | US$7.409.360 | US$5,45 | 2.723.550.000 GMAT |
| 1018 |  Lamden TAU | US$0,05149 | 4,33% | -7,41% | US$7.322.605 | US$46.229,06 | 142.215.728 TAU |
| 1019 |  Myriad XMY | US$0,004111 | 0,62% | -38,99% | US$7.289.767 | US$143.286 | 1.773.202.000 XMY |
| 1020 |  Origin Dollar OUSD | US$0,9961 | 0,14% | 3,26% | US$7.270.189 | US$73.869,06 | 7.298.995 OUSD |
| 1021 |  Safe SAFE | US$0,3479 | -2,39% | 7,87% | US$7.248.053 | US$54.453,73 | 20.835.499 SAFE |
| 1022 |  Royale Finance ROYA | US$0,7185 | -12,75% | -34,94% | US$7.197.756 | US$2.655.502 | 10.017.979 ROYA |
| 1023 |  Skrumble Network SKM | US$0,007036 | 13,71% | 2,19% | US$7.188.053 | US$1.379.557 | 1.021.680.996 SKM |
| 1024 |  GHOST GHOST | US$0,4700 | 6,67% | 95,28% | US$7.165.353 | US$467.765 | 15.244.086 GHOST |
| 1025 |  Infinitecoin IFC | US$0,00007824 | -38,95% | 591,57% | US$7.088.459 | US$4.161,76 | 90.595.753.019 IFC |
| 1026 |  Content Neutrality Network CNN | US$0,0001808 | 35,09% | 96,02% | US$7.059.421 | US$667.645 | 39.035.223.816 CNN |
| 1027 |  Stealth XST | US$0,1808 | 3,88% | 0,74% | US$7.047.911 | US$9.800,21 | 38.986.660 XST |
| 1028 |  BeatzCoin BTZC | US$0,003150 | 3,85% | 17,61% | US$7.042.231 | US$63.049,44 | 2.235.783.178 BTZC |
| 1029 |  Grid+ GRID | US$0,1786 | -4,63% | -13,74% | US$7.006.718 | US$50.801,72 | 39.236.491 GRID |
| 1030 |  WPP TOKEN WPP | US$0,005006 | 10,96% | 194,50% | US$6.972.651 | US$33.269,99 | 1.392.904.509 WPP |
| 1031 |  Fatcoin FAT | US$0,05971 | -1,77% | 10,75% | US$6.965.906 | US$2.730.550 | 116.655.308 FAT |
| 1032 |  Evedo EVED | US$0,4852 | -16,64% | 16,86% | US$6.949.848 | US$16.503.827 | 14.323.540 EVED |
| 1033 |  EDUCare EKT | US$0,009508 | 11,14% | -23,97% | US$6.886.811 | US$3.846.751 | 724.297.908 EKT |
| 1034 |  ILCOIN ILC | US$0,01040 | 30,72% | 7,03% | US$6.864.693 | US$48.457,10 | 659.974.987 ILC |
| 1035 |  Idena IDNA | US$0,1775 | 2,32% | 4,66% | US$6.864.062 | US$42.258,29 | 38.670.511 IDNA |
| 1036 |  GoCrypto Token GOC | US$0,03620 | -1,99% | -11,96% | US$6.810.096 | US$15.050,14 | 188.115.799 GOC |
| 1037 |  Fyooz FYZ | US$1,12 | -3,22% | 6,68% | US$6.775.884 | US$93.972,40 | 6.060.854 FYZ |
| 1038 |  Stake DAO SDT | US$9,50 | 4,49% | 26,61% | US$6.733.015 | US$1.829.503 | 708.604 SDT |
| 1039 |  Node Runners NDR | US$291,73 | -9,57% | 4,32% | US$6.669.071 | US$421.371 | 22.860 NDR |
| 1040 |  SunContract SNC | US$0,05422 | -0,05% | 0,87% | US$6.653.111 | US$580.816 | 122.707.503 SNC |
| 1041 |  HyperDAO HDAO | US$0,01721 | 0,95% | 71,41% | US$6.630.691 | US$60.804,97 | 385.333.511 HDAO |
| 1042 |  Urus URUS | US$14,05 | 18,64% | -4,28% | US$6.605.303 | US$642.435 | 470.000 URUS |
| 1043 |  Gulden NLG | US$0,01225 | 4,99% | -30,88% | US$6.601.469 | US$66.557,39 | 538.954.934 NLG |
| 1044 |  VIBE VIBE | US$0,02511 | -31,80% | -30,16% | US$6.532.076 | US$199.956 | 260.136.427 VIBE |
| 1045 |  YOU COIN YOU | US$0,01168 | -2,42% | 2,56% | US$6.498.076 | US$555.310 | 556.120.198 YOU |
| 1046 |  Cryptocean CRON | US$0,7892 | -0,18% | -5,71% | US$6.470.824 | US$20.418,28 | 8.199.011 CRON |
| 1047 |  Glitch GLCH | US$0,1095 | -2,13% | -9,75% | US$6.406.377 | US$274.238 | 58.486.632 GLCH |
| 1048 |  HTMLCOIN HTML | US$0,0001203 | 2,80% | 48,00% | US$6.385.444 | US$47.107,67 | 53.067.332.240 HTML |
| 1049 |  Panda Yield BBOO | US$6,12 | 0,32% | 46,69% | US$6.347.262 | US$940.106 | 1.036.821 BBOO |
| 1050 |  Tripio TRIO | US$0,001680 | 12,24% | 13,26% | US$6.300.930 | US$2.001.073 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 21 dari total 89 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.