Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BOX Token BOX | US$0,03559 | -4,75% | -1,18% | US$3.550.594 | US$39,86 | 99.776.753 BOX |
| 1202 |  Primecoin XPM | US$0,09943 | -7,46% | -63,80% | US$3.536.118 | US$2.128.012 | 35.562.529 XPM |
| 1203 |  Open Predict Token OPT | US$3,50 | 3,71% | 16,36% | US$3.501.020 | US$31.919,59 | 999.478 OPT |
| 1204 |  Qitmeer PMEER | US$0,02089 | 0,52% | -5,28% | US$3.483.759 | US$406.562 | 166.745.050 PMEER |
| 1205 |  Club Atletico Independiente CAI | US$6,28 | -2,69% | -1,78% | US$3.464.613 | - | 551.709 CAI |
| 1206 |  Thugs Finance THUGS | US$5,16 | -4,22% | -10,46% | US$3.449.868 | US$440,78 | 668.310 THUGS |
| 1207 |  Pigeoncoin PGN | US$0,0004614 | -2,22% | 62,18% | US$3.445.144 | US$218.822 | 7.466.269.865 PGN |
| 1208 |  NOW Token NOW | US$0,04290 | -3,08% | 34,48% | US$3.427.522 | US$8.290,46 | 79.899.980 NOW |
| 1209 |  2key.network 2KEY | US$0,05511 | -1,69% | 2,37% | US$3.426.715 | US$246.336 | 62.178.197 2KEY |
| 1210 |  OneRoot Network RNT | US$0,01204 | -0,21% | 2,30% | US$3.421.409 | US$912.889 | 284.073.817 RNT |
| 1211 |  Modern Investment Coin MODIC | US$1,12 | 30,83% | 155,83% | US$3.398.406 | US$467.562 | 3.040.777 MODIC |
| 1212 |  Ether-1 ETHO | US$0,06083 | 11,55% | 56,80% | US$3.388.673 | US$395.941 | 55.706.141 ETHO |
| 1213 |  AIDUS TOKEN AIDUS | US$0,007719 | -11,84% | -12,83% | US$3.379.924 | US$47.354,17 | 437.852.797 AIDUS |
| 1214 |  PayPie PPP | US$0,04089 | 0,14% | 0,52% | US$3.373.712 | US$5.471,31 | 82.500.000 PPP |
| 1215 |  Hyprr (Howdoo) UDOO | US$0,03424 | 13,59% | 10,50% | US$3.349.093 | US$163.287 | 97.821.309 UDOO |
| 1216 |  MyWish WISH | US$0,3507 | -5,78% | -2,16% | US$3.347.987 | US$13.948,17 | 9.546.651 WISH |
| 1217 |  Themis GET | US$0,005518 | 7,37% | 19,68% | US$3.310.573 | US$195.799 | 599.999.910 GET |
| 1218 |  CEEK VR CEEK | US$0,004968 | -12,57% | 29,25% | US$3.297.138 | US$164.972 | 663.654.460 CEEK |
| 1219 |  BitcoinZ BTCZ | US$0,0003932 | -2,44% | -13,70% | US$3.285.993 | US$12.056,69 | 8.357.497.575 BTCZ |
| 1220 |  Snetwork SNET | US$0,01425 | 7,51% | 8,66% | US$3.279.617 | US$165.321 | 230.159.082 SNET |
| 1221 |  NFTLootBox LOOT | US$143,80 | -4,47% | -22,35% | US$3.249.681 | US$1.294.645 | 22.599 LOOT |
| 1222 |  Folder Protocol FOL | US$0,9142 | -0,04% | 0,25% | US$3.235.831 | - | 3.539.672 FOL |
| 1223 |  Machi X MCX | US$0,01007 | -2,88% | 11,36% | US$3.196.627 | US$30.011,95 | 317.540.821 MCX |
| 1224 |  Maecenas ART | US$0,04634 | 16,54% | 631,26% | US$3.192.131 | US$1.315,69 | 68.879.107 ART |
| 1225 |  Small Love Potion SLP | US$0,06971 | -6,75% | -10,34% | US$3.188.131 | US$1.919.634 | 45.735.622 SLP |
| 1226 |  Pascal PASC | US$0,09299 | -2,57% | -6,50% | US$3.157.162 | US$69.131,76 | 33.953.025 PASC |
| 1227 |  Cubiex CBIX | US$0,04390 | -5,53% | -26,20% | US$3.154.618 | US$860.230 | 71.852.557 CBIX |
| 1228 |  Plair PLA | US$0,0001228 | 26,75% | 35,19% | US$3.143.930 | US$133.392 | 25.610.108.545 PLA |
| 1229 |  Blackmoon BMC | US$0,05816 | -1,85% | 10,58% | US$3.140.494 | US$302,01 | 54.000.000 BMC |
| 1230 |  SureRemit RMT | US$0,006260 | -7,02% | 0,00% | US$3.129.900 | US$104.927 | 500.000.000 RMT |
| 1231 |  Bitcoin Confidential BC | US$0,0004249 | -0,70% | 64,79% | US$3.129.434 | US$193.088 | 7.365.901.523 BC |
| 1232 |  Breezecoin BRZE | US$0,03116 | 12,43% | -6,30% | US$3.116.098 | US$27.692,47 | 100.000.000 BRZE |
| 1233 |  JUIICE JUI | US$0,0004715 | -0,22% | 131,73% | US$3.112.228 | US$16,33 | 6.600.000.100 JUI |
| 1234 |  Seigniorage Shares SHARE | US$0,1525 | -5,15% | -24,24% | US$3.108.515 | US$39.170,68 | 20.383.476 SHARE |
| 1235 |  Moneytoken IMT | US$0,0003279 | -0,04% | 467,91% | US$3.092.278 | - | 9.430.337.527 IMT |
| 1236 |  IHT Real Estate Protocol IHT | US$0,003107 | 9,14% | 41,98% | US$3.073.333 | US$315,35 | 989.061.136 IHT |
| 1237 |  HalalChain HLC | US$0,007854 | -18,46% | -15,89% | US$3.055.453 | US$229.346 | 389.009.995 HLC |
| 1238 |  Bitswift BITS | US$0,7860 | -5,38% | -20,94% | US$3.053.177 | US$2.650,80 | 3.884.635 BITS |
| 1239 |  EchoLink EKO | US$0,006045 | 61,61% | 103,17% | US$3.022.733 | US$1.416.064 | 500.000.000 EKO |
| 1240 |  BitCapitalVendor BCV | US$0,002955 | 1,57% | 6,25% | US$3.017.643 | US$1.100.341 | 1.021.199.995 BCV |
| 1241 |  Naka Bodhi Token NBOT | US$0,04255 | 11,17% | 31,15% | US$2.978.542 | US$3.205,47 | 70.000.000 NBOT |
| 1242 |  Tokoin TOKO | US$0,01649 | 19,15% | 126,42% | US$2.946.589 | US$312.785 | 178.664.008 TOKO |
| 1243 |  xBTC xBTC | US$0,5461 | -2,82% | -17,58% | US$2.946.286 | US$12.660,93 | 5.395.367 xBTC |
| 1244 |  Playgroundz IOG | US$0,1032 | -0,13% | 139,99% | US$2.945.170 | US$1.976,93 | 28.545.120 IOG |
| 1245 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02319 | 5,47% | -3,89% | US$2.942.836 | US$744.238 | 126.901.359 FOUR |
| 1246 |  Libertas Token LIBERTAS | US$0,03224 | 7,22% | 30,28% | US$2.939.799 | US$18.630,80 | 91.179.933 LIBERTAS |
| 1247 |  BackPacker Coin BPC | US$0,4602 | -11,16% | -28,37% | US$2.936.059 | US$352.305 | 6.379.976 BPC |
| 1248 |  CHADS VC CHADS | US$0,07399 | 0,41% | -33,51% | US$2.935.563 | US$45.600,10 | 39.675.116 CHADS |
| 1249 |  ODUWA OWC | US$0,6982 | 0,07% | 14,23% | US$2.924.565 | US$10.745,95 | 4.188.884 OWC |
| 1250 |  Mushroom MUSH | US$14,80 | 35,75% | -10,31% | US$2.907.474 | US$238.140 | 196.412 MUSH |
Tabel di atas menampilkan halaman 25 dari total 89 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.