Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fusible FUSII | US$5,19 | -0,52% | 10,00% | US$2.156.382 | US$151.970 | 415.283 FUSII |
| 1352 |  Vites VITES | US$0,00005833 | -0,01% | -4,76% | US$2.150.093 | - | 36.862.804.384 VITES |
| 1353 |  Upfiring UFR | US$0,08940 | 15,81% | 20,49% | US$2.145.647 | US$94.401,17 | 24.000.000 UFR |
| 1354 |  CryptoFranc XCHF | US$1,07 | 0,05% | -0,90% | US$2.144.178 | US$6.334,49 | 2.000.000 XCHF |
| 1355 |  8X8 PROTOCOL EXE | US$0,006869 | -1,87% | 35,03% | US$2.129.293 | US$1.481.498 | 310.000.000 EXE |
| 1356 |  PLANET PLA | US$0,009424 | 10,94% | 19,94% | US$2.120.393 | US$72.541,69 | 225.000.000 PLA |
| 1357 |  SonoCoin SONO | US$0,07438 | -2,69% | -2,13% | US$2.101.379 | US$56.041,08 | 28.250.407 SONO |
| 1358 |  AI Doctor AIDOC | US$0,002692 | -4,62% | 25,51% | US$2.093.477 | US$376.463 | 777.777.776 AIDOC |
| 1359 |  Nuggets NUG | US$0,001198 | 1,53% | -5,79% | US$2.066.100 | US$132,77 | 1.724.830.450 NUG |
| 1360 |  Rope $ROPE | US$73,48 | -2,67% | 3,59% | US$2.057.387 | US$17.919,06 | 28.000 $ROPE |
| 1361 |  pEOS PEOS | US$0,002479 | -23,05% | 13,16% | US$2.053.424 | US$921,47 | 828.353.669 PEOS |
| 1362 |  Bonk BONK | US$0,6834 | -14,51% | 0,75% | US$2.050.186 | US$121.555 | 3.000.000 BONK |
| 1363 |  Karbo KRB | US$0,2270 | 21,09% | -0,36% | US$2.038.769 | US$2.896,21 | 8.983.094 KRB |
| 1364 |  Vanilla Network VNLA | US$2,80 | 0,01% | -26,27% | US$2.032.100 | US$20.557,38 | 726.633 VNLA |
| 1365 |  MonetaryUnit MUE | US$0,009332 | -5,90% | -10,37% | US$2.027.665 | US$16.258,53 | 217.273.787 MUE |
| 1366 |  ZrCoin ZRC | US$0,4036 | 0,17% | 16,64% | US$2.013.551 | US$87.861,69 | 4.988.893 ZRC |
| 1367 |  Fera FERA | US$0,01071 | 3,09% | 26,45% | US$1.991.052 | US$117.751 | 185.933.016 FERA |
| 1368 |  MEET.ONE MEETONE | US$0,001035 | -49,50% | 149,69% | US$1.980.416 | US$8.392,49 | 1.913.271.866 MEETONE |
| 1369 |  TrueFlip TFL | US$0,3166 | -0,10% | -5,15% | US$1.977.669 | - | 6.247.267 TFL |
| 1370 |  AmonD AMON | US$0,002479 | 32,26% | 79,90% | US$1.967.552 | US$51.366,75 | 793.809.698 AMON |
| 1371 |  CoinFi COFI | US$0,009139 | -6,93% | 159,35% | US$1.959.354 | US$228.472 | 214.403.034 COFI |
| 1372 |  OLXA OLXA | US$0,001438 | -14,18% | 9,16% | US$1.954.328 | - | 1.359.420.210 OLXA |
| 1373 |  FujiCoin FJC | US$0,0005833 | -0,01% | -4,76% | US$1.950.897 | - | 3.344.764.244 FJC |
| 1374 |  Bottos BTO | US$0,003537 | 17,93% | 0,97% | US$1.930.996 | US$110.447 | 546.000.153 BTO |
| 1375 |  Dether DTH | US$0,02253 | 22,27% | 114,38% | US$1.914.903 | US$66.727,51 | 85.000.000 DTH |
| 1376 |  Rapids RPD | US$0,0001364 | 16,87% | 11,32% | US$1.900.458 | US$3.553,60 | 13.937.571.364 RPD |
| 1377 |  SpectrumCash XSM | US$0,0005833 | -0,01% | -4,79% | US$1.894.012 | - | 3.247.236.428 XSM |
| 1378 |  GMB GMB | US$0,003648 | -1,42% | -2,87% | US$1.887.124 | US$25.649,88 | 517.356.899 GMB |
| 1379 |  Typerium TYPE | US$0,001144 | 3,74% | 53,48% | US$1.859.602 | US$462,76 | 1.624.839.391 TYPE |
| 1380 |  SINOVATE SIN | US$0,002800 | 0,67% | 11,81% | US$1.858.433 | US$192.138 | 663.717.042 SIN |
| 1381 |  Banca BANCA | US$0,0001036 | -2,22% | 1,95% | US$1.857.259 | US$50.917,12 | 17.926.481.684 BANCA |
| 1382 |  OWNDATA OWN | US$0,0001810 | -33,48% | 14,69% | US$1.854.588 | US$151,80 | 10.246.200.519 OWN |
| 1383 |  SeChain SNN | US$0,0001086 | 83,71% | -3,01% | US$1.849.110 | US$53.525,59 | 17.033.991.147 SNN |
| 1384 |  Donut DONUT | US$0,01531 | -16,43% | -5,52% | US$1.842.523 | US$128.073 | 120.355.919 DONUT |
| 1385 |  MicroBitcoin MBC | US$0,00003833 | -4,79% | -5,24% | US$1.838.035 | US$320,19 | 47.958.344.687 MBC |
| 1386 |  DAOBet BET | US$0,01098 | 1,14% | 33,14% | US$1.837.300 | US$99,38 | 167.270.821 BET |
| 1387 |  Sharder SS | US$0,006446 | -10,23% | -4,80% | US$1.825.973 | US$82.657,20 | 283.282.765 SS |
| 1388 |  Q DAO Governance token v1.0 QDAO | US$11,30 | 0,07% | 66,61% | US$1.825.788 | US$28.816,93 | 161.528 QDAO |
| 1389 |  x42 Protocol X42 | US$0,09045 | -7,85% | 9,94% | US$1.821.962 | US$4.796,10 | 20.144.002 X42 |
| 1390 |  Blockpass PASS | US$0,01088 | 27,30% | 36,56% | US$1.819.057 | US$2.701,27 | 167.223.762 PASS |
| 1391 |  Color Platform CLR | US$0,01323 | -18,28% | 74,05% | US$1.815.434 | US$1.799,23 | 137.230.262 CLR |
| 1392 |  Wolves of Wall Street WOWS | US$314,66 | 33,58% | 46,71% | US$1.807.912 | US$436.093 | 5.746 WOWS |
| 1393 |  Olyseum OLY | US$0,9017 | 28,77% | 59,43% | US$1.803.430 | US$723.826 | 2.000.001 OLY |
| 1394 |  Xaurum XAUR | US$0,02529 | 6,13% | 5,91% | US$1.800.419 | US$47.282,28 | 71.186.180 XAUR |
| 1395 |  Ormeus Cash OMC | US$0,009412 | 0,17% | -11,20% | US$1.792.080 | US$1.574,76 | 190.398.627 OMC |
| 1396 |  Veil VEIL | US$0,02076 | -5,73% | 15,66% | US$1.786.672 | US$7.013,66 | 86.077.880 VEIL |
| 1397 |  0xBitcoin 0xBTC | US$0,3106 | 9,01% | -5,68% | US$1.781.809 | US$393.607 | 5.736.550 0xBTC |
| 1398 |  PieDAO DEFI++ DEFI++ | US$5,31 | -1,52% | -11,23% | US$1.780.713 | US$16.053,75 | 335.150 DEFI++ |
| 1399 |  Ormeus Ecosystem ECO | US$0,0007954 | 11,24% | -3,57% | US$1.774.053 | US$40.781,44 | 2.230.453.136 ECO |
| 1400 |  Unification FUND | US$0,05122 | -9,73% | -2,70% | US$1.764.241 | US$43.301,58 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 28 dari total 89 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.