Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SPINDLE SPD | US$0,0002958 | 0,10% | -26,67% | US$1.041.609 | - | 3.521.564.890 SPD |
| 1552 |  QANplatform QARK | US$0,05424 | 3,32% | -1,61% | US$1.033.780 | US$1.877,57 | 19.057.960 QARK |
| 1553 |  MAX Exchange Token MAX | US$0,5657 | 11,47% | 95,71% | US$1.028.815 | US$1.628.974 | 1.818.551 MAX |
| 1554 |  Spectre.ai Utility Token SXUT | US$0,04141 | -0,01% | 10,82% | US$1.015.820 | - | 24.529.558 SXUT |
| 1555 |  Bezant BZNT | US$0,001155 | -7,95% | -29,10% | US$1.014.882 | US$948.688 | 878.398.685 BZNT |
| 1556 |  SHAKE SHAKE | US$1.750,31 | -1,37% | -30,43% | US$1.009.930 | US$222.477 | 577 SHAKE |
| 1557 |  Neurotoken NTK | US$0,01275 | -4,81% | -7,24% | US$1.006.266 | US$712,93 | 78.906.618 NTK |
| 1558 |  BlitzPredict XBP | US$0,002625 | 9,08% | 143,23% | US$1.004.613 | US$570,57 | 382.751.935 XBP |
| 1559 |  EBCoin EBC | US$0,0002187 | 0,00% | -0,19% | US$1.002.768 | US$28,32 | 4.585.368.086 EBC |
| 1560 |  Alpha Token A | US$0,02875 | 23,23% | -25,12% | US$998.695 | - | 34.731.759 A |
| 1561 |  AMATEN AMA | US$0,1303 | 43,26% | 86,50% | US$986.453 | US$7.158,71 | 7.571.323 AMA |
| 1562 |  HashNet BitEco HNB | US$0,03299 | -66,73% | -67,00% | US$977.928 | US$90,26 | 29.640.456 HNB |
| 1563 |  Earnbase ENB | US$8,02 | -7,88% | -22,76% | US$973.831 | US$29.186,66 | 121.468 ENB |
| 1564 |  QChi QCH | US$0,02996 | -0,22% | -26,64% | US$970.501 | US$3.181,72 | 32.391.562 QCH |
| 1565 |  Pesetacoin PTC | US$0,006766 | 13,71% | 57,78% | US$969.114 | US$12,74 | 143.234.584 PTC |
| 1566 |  BiblePay BBP | US$0,0003794 | 0,96% | -22,21% | US$968.497 | US$51.605,77 | 2.552.987.248 BBP |
| 1567 |  Liquidity Network LQD | US$0,01814 | -0,80% | 21,19% | US$967.370 | US$32.809,65 | 53.334.645 LQD |
| 1568 |  SIBCoin SIB | US$0,05074 | -4,41% | -20,33% | US$966.924 | US$8.580,93 | 19.054.796 SIB |
| 1569 |  BitScreener Token BITX | US$0,01086 | -0,22% | -5,61% | US$951.376 | US$1,21 | 87.573.177 BITX |
| 1570 |  Bounty0x BNTY | US$0,004072 | 6,64% | 9,79% | US$947.688 | - | 232.720.097 BNTY |
| 1571 |  Crypton CRP | US$0,2694 | -3,63% | 94,98% | US$943.261 | US$1.095,46 | 3.501.859 CRP |
| 1572 |  MARK.SPACE MRK | US$0,001167 | -0,01% | -4,76% | US$939.061 | - | 804.998.349 MRK |
| 1573 |  Friendz FDZ | US$0,001755 | -5,28% | 19,71% | US$935.859 | US$39.099,30 | 533.313.182 FDZ |
| 1574 |  Tidex Token TDX | US$0,09809 | -60,87% | -47,25% | US$932.305 | US$1.501,15 | 9.504.980 TDX |
| 1575 |  Ethereum Stake ETHYS | US$4,59 | 0,24% | -6,88% | US$917.519 | - | 200.000 ETHYS |
| 1576 |  adToken ADT | US$0,001152 | 97,57% | 409,85% | US$914.998 | US$32.138,01 | 794.000.000 ADT |
| 1577 |  Peet DeFi PTE | US$23,01 | 0,01% | 1,00% | US$914.165 | - | 39.728 PTE |
| 1578 |  Antiample XAMP | US$0,001951 | 0,27% | -5,59% | US$909.173 | US$48,73 | 465.929.910 XAMP |
| 1579 |  FuzeX FXT | US$0,0009927 | -0,76% | 55,92% | US$908.972 | US$152,12 | 915.627.153 FXT |
| 1580 |  HyperExchange HX | US$0,01527 | 15,09% | -12,09% | US$907.095 | US$14.551,54 | 59.415.498 HX |
| 1581 |  Fountain FTN | US$0,01021 | -3,63% | -11,78% | US$905.793 | US$7.074,58 | 88.674.658 FTN |
| 1582 |  ExclusiveCoin EXCL | US$0,1534 | 8,22% | 0,97% | US$897.638 | US$12.782,01 | 5.851.627 EXCL |
| 1583 |  Winco WCO | US$0,001866 | -0,01% | 238,54% | US$896.798 | US$2,18 | 480.480.624 WCO |
| 1584 |  TokenPay TPAY | US$0,04054 | -1,54% | -28,22% | US$895.055 | US$94.470,43 | 22.076.271 TPAY |
| 1585 |  Starbase STAR | US$0,004767 | 125,48% | 551,31% | US$893.847 | US$1.359,92 | 187.500.000 STAR |
| 1586 |  AidCoin AID | US$0,02100 | 12,46% | 3,87% | US$893.391 | US$418,53 | 42.547.118 AID |
| 1587 |  FUD.finance FUD | US$37,79 | -0,31% | -12,54% | US$892.648 | US$412,87 | 23.621 FUD |
| 1588 |  WeTrust TRST | US$0,009630 | -0,32% | -12,65% | US$887.359 | US$140,86 | 92.147.500 TRST |
| 1589 |  Orbitcoin ORB | US$0,2753 | -1,27% | -5,39% | US$886.645 | US$128,48 | 3.220.616 ORB |
| 1590 |  Delphy DPY | US$0,01409 | -1,76% | 25,49% | US$876.249 | - | 62.199.848 DPY |
| 1591 |  CrowdWiz WIZ | US$0,3067 | -44,01% | -37,66% | US$876.151 | US$21,24 | 2.856.704 WIZ |
| 1592 |  POPCHAIN PCH | US$0,0009739 | 5,77% | 30,52% | US$869.512 | US$2.442,20 | 892.799.357 PCH |
| 1593 |  Ink INK | US$0,001867 | 26,24% | 9,99% | US$866.164 | US$141.885 | 463.910.527 INK |
| 1594 |  CaluraCoin CLC | US$0,05933 | -0,30% | 28,98% | US$862.687 | US$1.099.138 | 14.541.706 CLC |
| 1595 |  Okschain OKS | US$0,0007582 | 85,69% | 147,55% | US$860.864 | US$11.924,78 | 1.135.330.000 OKS |
| 1596 |  Yearn Secure YSEC | US$1,53 | 1,72% | -0,63% | US$859.811 | US$3.133,01 | 562.427 YSEC |
| 1597 |  Cryptobuyer XPT | US$0,01500 | -0,19% | -24,49% | US$859.397 | US$107,98 | 57.282.664 XPT |
| 1598 |  EveryCoin EVY | US$0,00009118 | 3,96% | 23,12% | US$855.259 | US$16.310,21 | 9.380.000.000 EVY |
| 1599 |  MIB Coin MIB | US$0,006673 | -0,05% | 38,48% | US$851.199 | US$128,52 | 127.564.144 MIB |
| 1600 |  CryptoSoul SOUL | US$0,003171 | -40,45% | 62,11% | US$848.053 | US$3.828,76 | 267.458.853 SOUL |
Tabel di atas menampilkan halaman 32 dari total 89 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.