Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Switch ESH | US$0,03701 | -3,54% | -0,53% | US$448.339 | US$128.426 | 12.113.793 ESH |
| 1752 |  Beetle Coin BEET | US$0,001723 | 55,06% | 15,62% | US$446.734 | US$648.017 | 259.255.775 BEET |
| 1753 |  MyBit MYB | US$0,002821 | -38,48% | 0,51% | US$443.503 | US$245,92 | 157.187.027 MYB |
| 1754 |  Synergy SNRG | US$0,09041 | -0,01% | -6,59% | US$442.782 | - | 4.897.672 SNRG |
| 1755 |  GAPS GAP | US$0,04427 | 0,00% | -87,42% | US$442.689 | US$235,28 | 10.000.000 GAP |
| 1756 |  Niobium Coin NBC | US$0,006999 | 5,05% | 40,00% | US$438.345 | US$9,53 | 62.627.668 NBC |
| 1757 |  Po.et POE | US$0,0001382 | 2,96% | -6,87% | US$434.179 | US$2.486,77 | 3.141.592.653 POE |
| 1758 |  Zilla ZLA | US$0,007180 | -8,49% | 49,16% | US$430.802 | US$13.653,31 | 60.000.000 ZLA |
| 1759 |  PUBLISH NEWS | US$0,002160 | 32,65% | -70,36% | US$430.708 | US$3.702,04 | 199.387.431 NEWS |
| 1760 |  Alchemint Standards SDS | US$0,001353 | 160,40% | 139,45% | US$430.040 | US$714,58 | 317.946.798 SDS |
| 1761 |  Wrapped Basic CryptoKitties WCK | US$6,55 | -5,98% | -25,26% | US$429.877 | US$10.499,10 | 65.610 WCK |
| 1762 |  ARAW ARAW | US$0,0002147 | -0,03% | -4,88% | US$428.092 | - | 1.993.576.188 ARAW |
| 1763 |  Gravity GZRO | US$0,0003033 | -48,01% | -50,49% | US$420.320 | - | 1.385.822.756 GZRO |
| 1764 |  Vidulum VDL | US$0,05858 | 5,46% | 3,89% | US$419.535 | US$1.800,55 | 7.161.625 VDL |
| 1765 |  TENA TENA | US$0,1400 | 4,31% | -0,62% | US$416.389 | US$0,4200 | 2.974.535 TENA |
| 1766 |  EtherGem EGEM | US$0,02127 | 11,34% | -4,72% | US$414.424 | US$6.952,42 | 19.483.114 EGEM |
| 1767 |  Cryptonite XCN | US$0,0005833 | -0,01% | -4,79% | US$413.250 | - | 708.506.520 XCN |
| 1768 |  Solaris XLR | US$0,2849 | 0,00% | 1,22% | US$412.603 | US$34.786,19 | 1.448.441 XLR |
| 1769 |  ZelaaPayAE ZPAE | US$0,002414 | 15,89% | 31,68% | US$410.412 | US$142.811 | 170.012.159 ZPAE |
| 1770 |  GoldenPyrex GPYX | US$0,04102 | -10,51% | -61,52% | US$410.179 | US$1.162,90 | 9.999.999 GPYX |
| 1771 |  TrueDeck TDP | US$0,01335 | 69,50% | -11,73% | US$410.026 | US$15.768,04 | 30.717.516 TDP |
| 1772 |  Tornado TCORE | US$66,80 | -26,46% | -33,58% | US$400.781 | US$380.481 | 6.000 TCORE |
| 1773 |  Bitcloud BTDX | US$0,01108 | -26,93% | 80,91% | US$399.853 | US$39,27 | 36.080.984 BTDX |
| 1774 |  ROAD ROAD | US$0,004973 | -32,40% | -17,54% | US$394.347 | US$102.523 | 79.300.570 ROAD |
| 1775 |  Equal EQL | US$0,001137 | -10,82% | 24,35% | US$392.708 | US$29.450,52 | 345.274.650 EQL |
| 1776 |  nYFI N0031 | US$0,1456 | 2,79% | 2,55% | US$388.894 | US$30.545,27 | 2.671.616 N0031 |
| 1777 |  Stipend SPD | US$0,03371 | -0,01% | 31,03% | US$388.413 | - | 11.521.178 SPD |
| 1778 |  Swap XWP | US$0,03033 | -12,09% | -24,96% | US$386.943 | US$1.697,51 | 12.757.775 XWP |
| 1779 |  Ether Zero ETZ | US$0,002148 | -16,47% | 1,30% | US$386.935 | US$39.973,44 | 180.122.804 ETZ |
| 1780 |  GoByte GBX | US$0,04029 | -6,38% | 15,98% | US$385.520 | US$1.383,88 | 9.568.559 GBX |
| 1781 |  DecentBet DBET | US$0,002028 | 29,25% | 22,89% | US$382.527 | US$2.387,65 | 188.632.973 DBET |
| 1782 |  RealTract RET | US$0,00003601 | -0,68% | -3,92% | US$381.744 | US$2.605,61 | 10.600.000.000 RET |
| 1783 |  Masari MSR | US$0,02505 | -6,67% | -19,15% | US$381.496 | US$280,49 | 15.231.956 MSR |
| 1784 |  Swarm City SWT | US$0,04437 | -10,47% | 296,13% | US$378.772 | US$136,97 | 8.536.073 SWT |
| 1785 |  Sentinel Chain SENC | US$0,001903 | 5,46% | 25,67% | US$375.474 | - | 197.269.666 SENC |
| 1786 |  Swing SWING | US$0,07174 | -2,39% | -6,31% | US$373.720 | US$0,01000 | 5.209.214 SWING |
| 1787 |  Fortuna FOTA | US$0,0007756 | 2,46% | 158,27% | US$372.270 | US$804,44 | 479.997.016 FOTA |
| 1788 |  Dogeswap DOGES | US$18,48 | -28,32% | -68,13% | US$369.639 | US$3.923,76 | 20.000 DOGES |
| 1789 |  LanaCoin LANA | US$0,0001783 | -69,43% | -70,89% | US$368.700 | - | 2.067.613.730 LANA |
| 1790 |  Faceter FACE | US$0,0007761 | 0,24% | -10,97% | US$365.131 | US$2.626,42 | 470.477.311 FACE |
| 1791 |  Energycoin ENRG | US$0,002916 | -0,01% | -4,79% | US$356.743 | US$0,03000 | 122.325.446 ENRG |
| 1792 |  WandX WAND | US$0,02898 | 0,49% | -0,11% | US$354.845 | - | 12.244.135 WAND |
| 1793 |  QUINADS QUIN | US$0,00002657 | -0,22% | -5,77% | US$353.248 | - | 13.294.999.111 QUIN |
| 1794 |  TouchCon TOC | US$0,003446 | 29,86% | -11,54% | US$352.176 | US$35.545,96 | 102.200.364 TOC |
| 1795 |  NANJCOIN NANJ | US$0,00001814 | -0,22% | -5,77% | US$351.157 | US$1,83 | 19.361.889.557 NANJ |
| 1796 |  Felixo Coin FLX | US$0,002333 | -0,01% | -4,79% | US$349.961 | - | 150.000.000 FLX |
| 1797 |  Kora Network Token KNT | US$0,001034 | -0,22% | -5,77% | US$346.963 | US$67,16 | 335.625.000 KNT |
| 1798 |  TenUp TUP | US$0,02333 | 17,63% | 73,16% | US$346.962 | US$7.803,30 | 14.871.437 TUP |
| 1799 |  AllSafe ASAFE | US$0,03794 | -8,07% | -21,57% | US$346.950 | US$131,42 | 9.145.370 ASAFE |
| 1800 |  VegaWallet Token VGW | US$0,02158 | -0,01% | -34,76% | US$346.763 | - | 16.068.001 VGW |
Tabel di atas menampilkan halaman 36 dari total 89 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.