Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Baguette Token BGTT | US$0,01424 | 37,77% | -22,65% | US$165.382 | - | 11.609.998 BGTT |
| 1952 |  Worldcore WRC | US$0,0009250 | 12,85% | 8,03% | US$164.739 | US$0,01000 | 178.103.291 WRC |
| 1953 |  TOKPIE TKP | US$0,005550 | -0,22% | -19,68% | US$159.357 | - | 28.714.064 TKP |
| 1954 |  TRAXIA TM2 | US$0,0004814 | -20,04% | 47,64% | US$158.054 | US$3.319,98 | 328.320.714 TM2 |
| 1955 |  TagCoin TAG | US$0,02450 | 2,43% | -41,61% | US$157.612 | US$390,81 | 6.433.866 TAG |
| 1956 |  Yocoin YOC | US$0,0004242 | 32,47% | 42,13% | US$156.795 | US$1.291,02 | 369.659.255 YOC |
| 1957 |  Donu DONU | US$0,03091 | -0,01% | 5,13% | US$156.758 | - | 5.070.895 DONU |
| 1958 |  Monkey Project MONK | US$0,01283 | -24,15% | 10,27% | US$156.535 | US$82,63 | 12.198.884 MONK |
| 1959 |  SuperCoin SUPER | US$0,002916 | -0,01% | -4,76% | US$155.006 | US$0,01000 | 53.150.854 SUPER |
| 1960 |  Fantasy Sports DFS | US$0,02800 | -3,01% | 11,49% | US$154.880 | US$559,68 | 5.532.031 DFS |
| 1961 |  Truegame TGAME | US$0,001868 | 55,72% | 61,77% | US$154.256 | US$5.773,29 | 82.575.464 TGAME |
| 1962 |  PEPS Coin PEPS | US$0,003485 | -14,47% | -5,16% | US$153.506 | US$71,37 | 44.046.214 PEPS |
| 1963 |  Nasdacoin NSD | US$0,006403 | -0,12% | -1,85% | US$153.384 | US$509.889 | 23.956.749 NSD |
| 1964 |  Bitcoin Zero BZX | US$0,005249 | 34,92% | 20,55% | US$152.275 | US$326,05 | 29.010.752 BZX |
| 1965 |  Bitcoin Token BTCT | US$0,01167 | -4,77% | -29,47% | US$150.704 | US$111,99 | 12.918.913 BTCT |
| 1966 |  More Coin MORE | US$0,07524 | -7,89% | -15,29% | US$150.483 | US$2.336,79 | 2.000.000 MORE |
| 1967 |  Photon PHO | US$0,000003873 | -0,60% | -14,51% | US$150.218 | - | 38.781.247.068 PHO |
| 1968 |  Herbalist Token HERB | US$0,00001580 | 122,80% | 257,05% | US$150.061 | US$513,25 | 9.499.999.999 HERB |
| 1969 |  DraftCoin DFT | US$0,01700 | -22,72% | -8,08% | US$148.188 | US$0,2700 | 8.715.912 DFT |
| 1970 |  Italian Lira ITL | US$0,000005833 | -0,01% | -4,79% | US$145.817 | US$2,60 | 24.999.999.998 ITL |
| 1971 |  Rebased REB2 | US$0,9608 | 0,24% | -5,71% | US$144.867 | - | 150.776 REB2 |
| 1972 |  INRToken INRT | US$0,0005833 | -0,01% | -4,79% | US$144.799 | US$11,67 | 248.253.620 INRT |
| 1973 |  ZINC ZINC | US$0,02577 | 0,49% | -0,11% | US$143.869 | - | 5.583.588 ZINC |
| 1974 |  Martkist MARTK | US$0,009021 | -9,82% | 73,42% | US$142.707 | US$345,35 | 15.818.800 MARTK |
| 1975 |  MalwareChain MALW | US$0,02205 | 27,06% | 12,79% | US$142.054 | US$789,18 | 6.441.289 MALW |
| 1976 |  Zetacoin ZET | US$0,0008166 | 7,68% | -4,79% | US$141.829 | US$8.165,15 | 173.687.685 ZET |
| 1977 |  CryptoEnergy CNRG | US$5,11 | -43,23% | -36,09% | US$141.605 | US$24,83 | 27.700 CNRG |
| 1978 |  VULCANO VULC | US$0,0005833 | -0,01% | -4,79% | US$140.831 | - | 241.450.731 VULC |
| 1979 |  EnterCoin ENTRC | US$0,02459 | 1,03% | -25,74% | US$140.069 | US$41.207,76 | 5.696.850 ENTRC |
| 1980 |  IGToken IG | US$0,00003265 | -0,22% | 69,61% | US$140.018 | US$21,46 | 4.289.024.188 IG |
| 1981 |  EvenCoin EVN | US$0,004429 | 65,95% | 65,14% | US$138.409 | US$71.623,36 | 31.247.621 EVN |
| 1982 |  Bitnation XPAT | US$0,000004580 | -1,96% | 125,89% | US$137.458 | US$156,54 | 30.011.995.338 XPAT |
| 1983 |  BitGuild PLAT PLAT | US$0,002293 | 52,51% | 153,55% | US$136.599 | US$62.596,38 | 59.566.902 PLAT |
| 1984 |  Datarius Credit DTRC | US$0,0008526 | 4,37% | 3,75% | US$136.205 | - | 159.756.076 DTRC |
| 1985 |  Sparkle Loyalty SPRKL | US$0,01047 | -22,51% | 45,52% | US$136.203 | US$829,54 | 13.003.335 SPRKL |
| 1986 |  MFCoin MFC | US$0,006424 | -0,85% | 32,10% | US$134.269 | US$3.430,47 | 20.901.004 MFC |
| 1987 |  Taklimakan Network TAN | US$0,002918 | -28,39% | -15,50% | US$134.039 | US$25.250,19 | 45.942.180 TAN |
| 1988 |  Neuromorphic.io NMP | US$0,01905 | 37,55% | -1,00% | US$133.373 | US$3.044,83 | 7.000.000 NMP |
| 1989 |  Litecoin Plus LCP | US$0,04841 | -4,61% | -1,22% | US$133.244 | US$16,25 | 2.752.341 LCP |
| 1990 |  Blockburn BURN | US$0,00006616 | 55,25% | 200,76% | US$130.509 | US$1.416,52 | 1.972.738.958 BURN |
| 1991 |  MojoCoin MOJO | US$0,01050 | -0,01% | -4,76% | US$128.893 | - | 12.276.850 MOJO |
| 1992 |  Crowd Machine CMCT | US$0,0002733 | 16,46% | -18,43% | US$128.497 | US$3.508,64 | 470.164.800 CMCT |
| 1993 |  Bitcoin Interest BCI | US$0,006999 | 49,95% | -36,51% | US$128.274 | US$13,67 | 18.326.892 BCI |
| 1994 |  Arion ARION | US$0,009332 | -23,82% | 1,59% | US$127.890 | US$95,40 | 13.704.016 ARION |
| 1995 |  FirstCoin FRST | US$0,004083 | 8,50% | 8,50% | US$127.417 | US$0,01000 | 31.207.528 FRST |
| 1996 |  Aditus ADI | US$0,0005441 | 6,91% | -20,71% | US$127.385 | US$59.026,96 | 234.110.888 ADI |
| 1997 |  LHT LHT | US$0,002538 | 5,81% | -36,21% | US$126.915 | US$1,21 | 50.000.000 LHT |
| 1998 |  LuckySevenToken LST | US$0,001913 | -0,05% | 133,88% | US$125.468 | - | 65.590.200 LST |
| 1999 |  Rupee RUP | US$0,002916 | -19,80% | -21,51% | US$124.128 | US$0,6800 | 42.562.850 RUP |
| 2000 |  EthereumX ETX | US$0,001418 | 21,55% | 129,91% | US$123.721 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 40 dari total 89 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.