Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Plus-Coin NPLC | US$0,0002632 | 30,57% | 2,45% | US$123.687 | US$697,61 | 469.946.471 NPLC |
| 2002 |  ShowHand HAND | US$0,000001995 | -34,44% | 29,57% | US$123.516 | US$1.111,62 | 61.912.434.418 HAND |
| 2003 |  W Green Pay WGP | US$0,006950 | 5,10% | 32,31% | US$122.534 | US$35.230,91 | 17.630.267 WGP |
| 2004 |  Paytomat PTI | US$0,0007322 | 6,64% | 9,83% | US$121.566 | US$13.857,56 | 166.030.078 PTI |
| 2005 |  WABnetwork WAB | US$0,000008672 | 2,05% | 454,79% | US$121.012 | US$464,29 | 13.953.531.973 WAB |
| 2006 |  Universe UNI | US$0,001365 | 73,31% | 70,12% | US$120.147 | US$7,55 | 88.029.749 UNI |
| 2007 |  SiaCashCoin SCC | US$0,000007799 | 7,27% | -11,65% | US$119.933 | US$945,00 | 15.378.602.024 SCC |
| 2008 |  Xuez XUEZ | US$0,02975 | 1,99% | -20,38% | US$119.486 | US$59.750,07 | 4.016.794 XUEZ |
| 2009 |  Cheesecoin CHEESE | US$0,0002916 | -0,01% | -4,79% | US$119.241 | US$3,47 | 408.869.908 CHEESE |
| 2010 |  Rimbit RBT | US$0,0006003 | 2,90% | -51,01% | US$118.601 | US$0,3200 | 197.581.050 RBT |
| 2011 |  BitCoen BEN | US$0,01691 | -0,01% | -7,96% | US$118.404 | - | 7.000.000 BEN |
| 2012 |  Ignition IC | US$0,08242 | -0,01% | 31,93% | US$115.179 | - | 1.397.528 IC |
| 2013 |  Narrative NRVE | US$0,001380 | -2,46% | -8,71% | US$113.790 | - | 82.428.004 NRVE |
| 2014 |  Bela BELA | US$0,002333 | -0,01% | -4,79% | US$113.563 | - | 48.675.031 BELA |
| 2015 |  Cyber Movie Chain CMCT | US$0,000005622 | -0,22% | -5,77% | US$112.446 | - | 20.000.000.000 CMCT |
| 2016 |  Mining Core Coin MCC | US$0,003234 | 26,11% | 382,69% | US$111.427 | US$27.364,45 | 34.458.624 MCC |
| 2017 |  Veros VRS | US$0,08971 | -80,70% | -59,93% | US$110.139 | - | 1.227.693 VRS |
| 2018 |  Rubies RBIES | US$0,01050 | -0,01% | -4,79% | US$109.348 | - | 10.415.252 RBIES |
| 2019 |  BTC Lite BTCL | US$0,005833 | -0,01% | -13,44% | US$109.071 | US$43,00 | 18.700.000 BTCL |
| 2020 |  Eroscoin ERO | US$0,0005833 | -0,01% | -4,76% | US$108.922 | - | 186.744.000 ERO |
| 2021 |  TEAM (TokenStars) TEAM | US$0,008801 | -1,40% | -31,86% | US$107.802 | US$1.316,18 | 12.248.313 TEAM |
| 2022 |  Kurrent KURT | US$0,001750 | -0,01% | -4,76% | US$107.377 | - | 61.364.813 KURT |
| 2023 |  Ratecoin XRA | US$0,0008749 | -0,01% | -28,59% | US$107.131 | - | 122.449.162 XRA |
| 2024 |  SYB Coin SYBC | US$0,008887 | -1,37% | -8,80% | US$107.033 | US$14,32 | 12.044.377 SYBC |
| 2025 |  PengolinCoin PGO | US$0,004740 | 9,52% | -31,13% | US$106.987 | US$83.756,40 | 22.570.206 PGO |
| 2026 |  DABANKING DAB | US$0,02085 | -0,04% | 0,25% | US$106.726 | - | 5.118.932 DAB |
| 2027 |  ProxyNode PRX | US$0,0005833 | -16,67% | -3,46% | US$105.707 | US$16,27 | 181.231.378 PRX |
| 2028 |  Veles VLS | US$0,08142 | 12,00% | -28,25% | US$104.595 | - | 1.284.646 VLS |
| 2029 |  Elementeum ELET | US$0,01995 | -81,43% | -84,84% | US$104.202 | - | 5.223.113 ELET |
| 2030 |  Era Swap ES | US$0,005308 | -1,29% | 9,00% | US$104.153 | US$225.050 | 19.622.271 ES |
| 2031 |  Privatix PRIX | US$0,09449 | 30,63% | 60,67% | US$104.118 | US$32.435,59 | 1.101.900 PRIX |
| 2032 |  CryptoAds Marketplace CRAD | US$0,007281 | -64,08% | -73,14% | US$103.864 | US$71.741,74 | 14.265.943 CRAD |
| 2033 |  Helex HLX | US$1,47 | 3,24% | -5,92% | US$103.439 | US$6.743,04 | 70.160 HLX |
| 2034 |  BitWhite BTW | US$0,002841 | -14,44% | 20,20% | US$103.205 | US$116.682 | 36.325.371 BTW |
| 2035 |  yTSLA Finance yTSLA | US$1,54 | 28,15% | -7,53% | US$102.605 | US$77.525,28 | 66.418 yTSLA |
| 2036 |  BitSend BSD | US$0,003343 | -34,09% | -55,03% | US$101.452 | US$6,19 | 30.344.175 BSD |
| 2037 |  Raise RAISE | US$0,006824 | -4,06% | 5,12% | US$100.763 | US$0,2800 | 14.765.425 RAISE |
| 2038 |  Grimm GRIMM | US$0,001650 | 181,77% | 651,17% | US$99.847 | US$145,33 | 60.501.300 GRIMM |
| 2039 |  SF Capital SFCP | US$0,0009916 | -0,16% | 7,91% | US$99.156 | US$101,08 | 99.999.500 SFCP |
| 2040 |  ebakus EBK | US$0,001070 | -79,56% | 105,92% | US$97.523 | US$102,10 | 91.137.865 EBK |
| 2041 |  SteepCoin STEEP | US$0,0005249 | -10,01% | -21,24% | US$95.280 | US$1,80 | 181.505.253 STEEP |
| 2042 |  Bitcoin Incognito XBI | US$0,007309 | -6,95% | 91,35% | US$95.248 | US$3.198,90 | 13.031.736 XBI |
| 2043 |  S.Finance SFG | US$1,11 | 3,87% | 44,77% | US$94.521 | US$886.097 | 84.903 SFG |
| 2044 |  Zloadr ZDR | US$0,01700 | -0,16% | -5,42% | US$92.263 | - | 5.425.706 ZDR |
| 2045 |  WeBlock WON | US$0,02032 | 0,01% | 16,99% | US$91.544 | US$10.592,65 | 4.505.536 WON |
| 2046 |  Coin2.1 C2 | US$0,001167 | -0,03% | -4,79% | US$91.277 | - | 78.245.975 C2 |
| 2047 |  Micromines MICRO | US$0,000005059 | 66,25% | 26,95% | US$91.064 | US$772,44 | 17.999.261.364 MICRO |
| 2048 |  Tourist Token TOTO | US$0,00001657 | 27,51% | 138,84% | US$90.034 | US$25,64 | 5.433.323.630 TOTO |
| 2049 |  GoldFund GFUN | US$0,0005833 | -22,76% | -52,38% | US$89.878 | US$45,79 | 154.093.551 GFUN |
| 2050 |  Bitzeny ZNY | US$0,001167 | 99,97% | -4,76% | US$88.207 | US$55,95 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 41 dari total 89 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.