Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ELTCOIN ELTCOIN | US$0,0007436 | -26,94% | -0,93% | US$66.924 | US$10.304,45 | 90.000.000 ELTCOIN |
| 2102 |  MESEFA SEFA | US$0,1544 | 8,41% | -7,00% | US$66.478 | US$2.793,54 | 430.655 SEFA |
| 2103 |  Freyrchain FREC | US$0,0001328 | 0,00% | 0,62% | US$66.403 | US$9,86 | 500.000.000 FREC |
| 2104 |  Fox Trading FOXT | US$0,007597 | -3,29% | -20,50% | US$65.818 | US$61.215,97 | 8.663.499 FOXT |
| 2105 |  Yearn Finance Bit YFBT | US$59,67 | 8,99% | -0,31% | US$65.754 | US$2.798,01 | 1.102 YFBT |
| 2106 |  Dreamcoin DRM | US$0,02450 | 42,35% | 135,29% | US$64.787 | US$0,01000 | 2.644.650 DRM |
| 2107 |  StarterCoin STAC | US$0,0001875 | 0,49% | -0,11% | US$64.143 | - | 342.007.189 STAC |
| 2108 |  GoldBlocks GB | US$0,004083 | -0,01% | -4,79% | US$63.545 | - | 15.563.873 GB |
| 2109 |  Onix ONX | US$0,0005833 | -0,01% | -4,79% | US$62.452 | - | 107.072.781 ONX |
| 2110 |  ICOBID ICOB | US$0,0005833 | -0,01% | -4,79% | US$62.438 | - | 107.048.455 ICOB |
| 2111 |  Global Currency Reserve GCR | US$0,0005833 | -0,01% | -52,39% | US$62.419 | - | 107.015.432 GCR |
| 2112 |  Digital Money Bits DMB | US$0,0005833 | -0,01% | -4,79% | US$61.928 | US$0,2400 | 106.173.958 DMB |
| 2113 |  BLOC.MONEY BLOC | US$0,003500 | -0,01% | 42,82% | US$61.676 | US$16,41 | 17.623.616 BLOC |
| 2114 |  ALL BEST ICO ALLBI | US$0,0001917 | 49,61% | -69,44% | US$61.237 | US$89.438,50 | 319.456.097 ALLBI |
| 2115 |  Newton Coin Project NCP | US$0,0005833 | -0,01% | 83,89% | US$61.174 | US$2,22 | 104.880.960 NCP |
| 2116 |  ArbitrageCT ARCT | US$0,0005833 | -0,01% | -4,76% | US$61.042 | US$116,66 | 104.655.777 ARCT |
| 2117 |  IFX24 IFX24 | US$0,02012 | -0,01% | -19,88% | US$60.368 | - | 3.000.000 IFX24 |
| 2118 |  CoinUs CNUS | US$0,0001771 | 0,00% | 101,24% | US$60.206 | US$2,16 | 340.000.000 CNUS |
| 2119 |  ETHplode ETHPLO | US$0,001366 | 10,51% | 16,75% | US$59.913 | US$12,52 | 43.862.993 ETHPLO |
| 2120 |  SCRIV NETWORK SCRIV | US$0,002413 | 43,60% | 72,82% | US$59.720 | US$398,08 | 24.744.362 SCRIV |
| 2121 |  Acoin ACOIN | US$0,04841 | -21,71% | -20,97% | US$59.066 | US$0,01000 | 1.220.085 ACOIN |
| 2122 |  Compound Coin COMP | US$0,000001096 | 7,62% | -2,24% | US$58.877 | US$1.798,01 | 53.731.717.830 COMP |
| 2123 |  Trexcoin TREX | US$0,00005833 | -0,01% | -4,76% | US$58.726 | US$0,01000 | 1.006.849.553 TREX |
| 2124 |  Theresa May Coin MAY | US$0,0005833 | -0,03% | -4,79% | US$58.337 | - | 100.018.000 MAY |
| 2125 |  Kemacoin KEMA | US$0,002391 | 5,11% | 56,19% | US$58.255 | US$88,88 | 24.360.241 KEMA |
| 2126 |  Knekted KNT | US$0,00005805 | 3,78% | 1,42% | US$58.046 | US$0,3900 | 1.000.000.000 KNT |
| 2127 |  TrumpCoin TRUMP | US$0,008749 | -0,01% | 58,73% | US$57.782 | - | 6.604.387 TRUMP |
| 2128 |  Bitradio BRO | US$0,005833 | 11,10% | -13,44% | US$57.038 | US$31,73 | 9.778.954 BRO |
| 2129 |  DistX DISTX | US$0,001757 | 14,51% | 3,90% | US$56.494 | US$35.592,12 | 32.148.833 DISTX |
| 2130 |  Blakecoin BLC | US$0,001929 | -1,20% | 4,98% | US$56.003 | US$0,07000 | 29.028.833 BLC |
| 2131 |  PostCoin POST | US$0,003500 | -0,01% | -4,79% | US$55.533 | - | 15.868.233 POST |
| 2132 |  Arqma ARQ | US$0,006408 | -8,40% | -34,57% | US$55.355 | US$331,26 | 8.638.485 ARQ |
| 2133 |  Bitcoin Adult BTAD | US$0,001109 | -3,57% | -48,29% | US$54.902 | US$6,37 | 49.527.899 BTAD |
| 2134 |  Scanetchain SWC | US$0,00006416 | -0,01% | 109,47% | US$53.862 | US$11,11 | 839.506.297 SWC |
| 2135 |  Cipher CPR | US$0,0009100 | -20,57% | -7,95% | US$53.713 | US$191.460 | 59.023.402 CPR |
| 2136 |  SparksPay SPK | US$0,005600 | 13,24% | -22,21% | US$53.529 | US$86,11 | 9.559.494 SPK |
| 2137 |  Cryptrust CTRT | US$0,000007520 | 9,52% | 10,02% | US$53.340 | US$1.403,54 | 7.092.756.485 CTRT |
| 2138 |  Suretly SUR | US$0,2242 | -15,98% | 39,23% | US$52.746 | US$1.836,06 | 235.290 SUR |
| 2139 |  Cream CRM | US$0,001167 | 5,25% | -9,32% | US$52.621 | US$14,13 | 45.108.749 CRM |
| 2140 |  CPUchain CPU | US$0,001167 | -33,34% | -36,52% | US$52.215 | US$79,24 | 44.760.800 CPU |
| 2141 |  Defis XGM | US$0,0003819 | -17,66% | -39,62% | US$51.385 | US$34,86 | 134.558.580 XGM |
| 2142 |  Niobio Cash NBR | US$0,0003642 | -0,21% | -40,53% | US$51.284 | - | 140.803.743 NBR |
| 2143 |  Zurcoin ZUR | US$0,0005833 | -0,01% | -4,79% | US$51.125 | US$0,01000 | 87.653.034 ZUR |
| 2144 |  Paypex PAYX | US$0,0003279 | 345,64% | 240,70% | US$49.185 | - | 149.998.018 PAYX |
| 2145 |  Kalkulus KLKS | US$0,002625 | -4,77% | 7,11% | US$48.658 | - | 18.538.533 KLKS |
| 2146 |  BitMoney BIT | US$0,0005833 | 233,29% | -4,79% | US$48.118 | US$0,07000 | 82.497.698 BIT |
| 2147 |  MultiCoinCasino MCC | US$0,009974 | 0,76% | 0,72% | US$47.955 | US$11.353,62 | 4.807.840 MCC |
| 2148 |  FuzzBalls FUZZ | US$0,009916 | -0,01% | -4,79% | US$47.892 | - | 4.829.945 FUZZ |
| 2149 |  SafeCapital SCAP | US$0,02573 | -12,87% | -33,91% | US$47.681 | US$156,00 | 1.852.870 SCAP |
| 2150 |  Jade Currency JADE | US$0,0005833 | 0,82% | -52,20% | US$47.361 | US$2,50 | 81.200.000 JADE |
Tabel di atas menampilkan halaman 43 dari total 89 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.