Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Litecred LTCR | US$0,0005833 | -0,01% | -4,79% | US$17.631 | - | 30.227.750 LTCR |
| 2252 |  CCUniverse UVU | US$0,00001750 | -0,01% | -4,79% | US$17.492 | US$238,31 | 999.660.283 UVU |
| 2253 |  Bitcoinus BITS | US$0,00000005012 | -37,53% | -37,34% | US$17.420 | US$2.239,57 | 347.574.541.555 BITS |
| 2254 |  Feellike FLL | US$0,009713 | -0,04% | 0,25% | US$17.342 | - | 1.785.468 FLL |
| 2255 |  ETHPlus ETHP | US$0,01242 | -14,44% | 23,28% | US$16.254 | US$4.492,69 | 1.308.522 ETHP |
| 2256 |  Electrum Dark ELD | US$0,004087 | -12,39% | -9,38% | US$15.935 | - | 3.899.312 ELD |
| 2257 |  BitCoal COAL | US$0,003500 | -0,01% | -4,76% | US$15.748 | US$435,68 | 4.500.000 COAL |
| 2258 |  YoloCash YLC | US$0,0005260 | 44,69% | -11,86% | US$15.515 | US$23.682,50 | 29.499.388 YLC |
| 2259 |  XDNA XDNA | US$0,001750 | -0,01% | -42,86% | US$15.437 | US$0,01000 | 8.822.007 XDNA |
| 2260 |  Paparazzi PAZZI | US$0,0003559 | -0,18% | -22,37% | US$15.211 | US$99,42 | 42.734.738 PAZZI |
| 2261 |  SpeedCash SCS | US$0,02625 | -0,03% | -4,79% | US$15.085 | - | 574.745 SCS |
| 2262 |  MoX MOX | US$0,002916 | -0,01% | -4,79% | US$14.662 | - | 5.027.488 MOX |
| 2263 |  Eurocoin EUC | US$0,001167 | -0,01% | -36,51% | US$14.484 | - | 12.416.554 EUC |
| 2264 |  Klimatas KTS | US$0,01985 | 5,85% | -15,31% | US$14.348 | US$81,54 | 722.904 KTS |
| 2265 |  Diligence IRA | US$0,0006816 | 5,02% | 0,00% | US$14.314 | US$5,70 | 21.000.000 IRA |
| 2266 |  Business Credit Alliance Chain BCAC | US$0,00003007 | -0,04% | -20,86% | US$14.006 | US$40,85 | 465.774.437 BCAC |
| 2267 |  Prime-XI PXI | US$0,0005833 | -0,01% | -4,76% | US$12.792 | - | 21.931.815 PXI |
| 2268 |  MiloCoin MILO | US$0,001167 | -0,01% | -4,79% | US$12.587 | US$0,01000 | 10.789.954 MILO |
| 2269 |  Cabbage CAB | US$0,001167 | -0,01% | -4,79% | US$12.249 | - | 10.499.996 CAB |
| 2270 |  TajCoin TAJ | US$0,0005833 | -0,01% | -76,19% | US$12.208 | - | 20.931.011 TAJ |
| 2271 |  Luna Coin LUNA | US$0,006999 | 49,98% | 14,28% | US$11.944 | US$0,01000 | 1.706.429 LUNA |
| 2272 |  Veltor VLT | US$0,02041 | -0,03% | -4,79% | US$11.327 | - | 554.855 VLT |
| 2273 |  Akroma AKA | US$0,0005833 | -0,01% | -4,79% | US$11.186 | - | 19.177.485 AKA |
| 2274 |  NevaCoin NEVA | US$0,002005 | -0,02% | -67,27% | US$10.889 | - | 5.431.630 NEVA |
| 2275 |  VectorAI VEC2 | US$0,0005833 | -0,01% | -4,76% | US$10.732 | - | 18.399.311 VEC2 |
| 2276 |  JavaScript Token JS | US$0,001342 | 14,98% | -15,77% | US$10.721 | US$1,65 | 7.991.996 JS |
| 2277 |  IBStoken IBS | US$0,009916 | -0,01% | -19,05% | US$10.604 | US$6.018,43 | 1.069.402 IBS |
| 2278 |  XMCT XMCT | US$0,0001002 | -0,04% | 0,25% | US$10.556 | - | 105.319.790 XMCT |
| 2279 |  High Voltage HVCO | US$0,007031 | -0,06% | -4,92% | US$10.506 | - | 1.494.171 HVCO |
| 2280 |  Bulleon BUL | US$0,009332 | -0,01% | -27,44% | US$10.231 | - | 1.096.353 BUL |
| 2281 |  PLNcoin PLNC | US$0,0005833 | -50,01% | -52,38% | US$9.968 | US$0,01000 | 17.089.600 PLNC |
| 2282 |  MoneroV XMV | US$0,003602 | 4,25% | 28,08% | US$9.724 | US$3.066,83 | 2.700.000 XMV |
| 2283 |  Bitvolt VOLT | US$0,0005833 | -0,01% | -4,79% | US$9.675 | US$0,01000 | 16.588.056 VOLT |
| 2284 |  MDtoken MDTK | US$0,002333 | -20,01% | -32,70% | US$9.582 | US$0,01000 | 4.107.112 MDTK |
| 2285 |  Abitshadow Token ABST | US$0,00002009 | 7,59% | -61,41% | US$9.477 | US$6,98 | 471.774.228 ABST |
| 2286 |  Ragnarok RAGNA | US$0,0005833 | -0,03% | -4,76% | US$9.471 | US$0,01000 | 16.238.639 RAGNA |
| 2287 |  Independent Money System IMS | US$0,001750 | -0,01% | -4,76% | US$9.395 | - | 5.368.934 IMS |
| 2288 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2289 |  Alpha Coin APC | US$0,0002355 | 0,02% | -26,95% | US$8.241 | US$221,69 | 35.000.000 APC |
| 2290 |  Comet CMT | US$0,008749 | 24,98% | 9,86% | US$7.636 | US$0,01000 | 872.830 CMT |
| 2291 |  Ccore CCO | US$0,004425 | 88,74% | 8,46% | US$7.523 | US$48,97 | 1.699.999 CCO |
| 2292 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2293 |  Dash Green DASHG | US$0,003208 | 223,49% | -22,99% | US$7.381 | US$563,31 | 2.300.683 DASHG |
| 2294 |  Wild Beast Block WBB | US$0,04025 | -0,01% | -24,49% | US$7.321 | - | 181.919 WBB |
| 2295 |  BoostCoin BOST | US$0,0005833 | -0,01% | -4,79% | US$6.915 | - | 11.855.487 BOST |
| 2296 |  Mirai MRI | US$0,002006 | 66,51% | -13,94% | US$6.884 | US$4,51 | 3.432.003 MRI |
| 2297 |  Project-X NANOX | US$87.490,40 | -0,01% | 322,64% | US$6.847 | US$1.444,92 | 0 NANOX |
| 2298 |  LitecoinToken LTK | US$0,00000007027 | 0,03% | -49,80% | US$6.591 | US$26,46 | 93.798.013.228 LTK |
| 2299 |  PAXEX PAXEX | US$0,0003500 | -0,01% | 90,12% | US$6.149 | US$28,37 | 17.571.745 PAXEX |
| 2300 |  Gold Poker GPKR | US$0,001167 | -0,01% | 90,47% | US$6.137 | US$12,37 | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 46 dari total 89 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.