Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Golff GOF | US$2,04 | -9,48% | 7,24% | - | US$3.292.202 | - |
| 2452 |  Carnomaly CARR | US$0,3276 | -66,59% | 0,00% | - | US$3.260.668 | - |
| 2453 |  Global Utility Smart Digital Token GUSDT | US$26,35 | -8,02% | -0,30% | - | US$3.146.454 | - |
| 2454 |  7up Finance 7UP | US$5,84 | 0,87% | 24,10% | - | US$3.142.202 | - |
| 2455 |  Blockchain Cuties Universe BCUG | US$17,39 | 32,99% | 0,00% | - | US$3.138.830 | - |
| 2456 |  EOSDOWN EOSDOWN | US$0,2195 | -8,79% | 1,17% | - | US$3.097.329 | - |
| 2457 |  Wise WISE | US$0,4048 | -0,59% | -5,31% | - | US$3.095.315 | - |
| 2458 |  MilliMeter MM | US$1,24 | -0,02% | 17,40% | - | US$3.071.781 | - |
| 2459 |  Midas Dollar Share MDS | US$13.165,83 | -16,28% | -34,81% | - | US$3.036.739 | - |
| 2460 |  UpBots UBXT | US$0,06994 | 9,28% | 255,03% | - | US$2.984.029 | - |
| 2461 |  Rai Reflex Index RAI | US$2,93 | -1,45% | -5,55% | - | US$2.932.412 | - |
| 2462 |  BSCEX BSCX | US$13,81 | 1,84% | -22,57% | - | US$2.924.585 | - |
| 2463 |  Midas Dollar MDO | US$2,06 | -13,39% | -50,61% | - | US$2.913.846 | - |
| 2464 |  Unifty NIF | US$25,97 | -10,58% | 55,16% | - | US$2.800.442 | - |
| 2465 |  Camp CAMP | US$0,001651 | -13,13% | 302,41% | - | US$2.658.275 | - |
| 2466 |  DAOventures DVG | US$3,57 | 1,80% | 21,15% | - | US$2.614.582 | - |
| 2467 |  VKENAF VKNF | US$0,2002 | -5,05% | 12,08% | - | US$2.613.613 | - |
| 2468 |  LTCUP LTCUP | US$25,98 | -0,97% | -25,21% | - | US$2.567.116 | - |
| 2469 |  Velo VELO | US$1,36 | 6,79% | -4,68% | - | US$2.566.831 | - |
| 2470 |  BigBoys Industry BBI | US$871,72 | 0,07% | -6,32% | - | US$2.559.755 | - |
| 2471 |  3X Long Ethereum Token ETHBULL | US$4.589,34 | -1,03% | -20,55% | - | US$2.544.211 | - |
| 2472 |  ROONEX RNX | US$0,001665 | -16,59% | 412,40% | - | US$2.544.112 | - |
| 2473 |  GSPI Shopping.io Governance GSPI | US$25,01 | 42,63% | 207,94% | - | US$2.536.884 | - |
| 2474 |  Connect Financial CNFI | US$0,8380 | -6,70% | 112,98% | - | US$2.519.016 | - |
| 2475 |  Bitcicoin BITCI | US$0,01167 | 7,17% | 16,01% | - | US$2.441.274 | - |
| 2476 |  3X Short Bitcoin Token BEAR | US$0,0009292 | -0,77% | 13,59% | - | US$2.401.417 | - |
| 2477 |  UniCrypt UNCX | US$376,91 | 20,62% | 60,43% | - | US$2.388.951 | - |
| 2478 |  Mineral MNR | US$0,01653 | -13,14% | 17,45% | - | US$2.287.992 | - |
| 2479 |  TosDis DIS | US$178,46 | 15,05% | 121,92% | - | US$2.217.776 | - |
| 2480 |  Auric Network AUSCM | US$0,5339 | 23,27% | 47,68% | - | US$2.216.348 | - |
| 2481 |  ITAM Games ITAM | US$0,05716 | -9,27% | 6,03% | - | US$2.210.631 | - |
| 2482 |  Hoo Token HOO | US$0,3089 | -4,44% | 2,21% | - | US$2.165.446 | - |
| 2483 |  SafeMoon SAFEMOON | US$0,00000009086 | 40,69% | 15,09% | - | US$2.165.286 | - |
| 2484 |  MIMOSA MIMO | US$1,39 | 13,03% | -18,41% | - | US$2.129.396 | - |
| 2485 |  Trabzonspor Fan Token TRA | US$5,69 | -4,39% | -10,69% | - | US$2.116.593 | - |
| 2486 |  SUSHIUP SUSHIUP | US$81,52 | -11,76% | -28,36% | - | US$2.113.239 | - |
| 2487 |  MobileCoin MOB | US$6,81 | 2,46% | 3,75% | - | US$2.106.992 | - |
| 2488 |  Bitcoin God GOD | US$11,66 | 0,09% | -4,64% | - | US$2.106.979 | - |
| 2489 |  Exeedme XED | US$1,46 | -3,42% | 1,48% | - | US$2.030.672 | - |
| 2490 |  Panda Dao PDAO | US$0,00005916 | -50,88% | 63,01% | - | US$2.029.907 | - |
| 2491 |  BSCstarter START | US$9,44 | -26,10% | -50,77% | - | US$2.025.033 | - |
| 2492 |  HecoFi HFI | US$0,07626 | 15,13% | 119,29% | - | US$2.023.395 | - |
| 2493 |  Fire Protocol FIRE | US$1,77 | -11,47% | 75,75% | - | US$2.020.549 | - |
| 2494 |  YFIUP YFIUP | US$5,61 | -7,03% | -22,67% | - | US$2.002.915 | - |
| 2495 |  HOPR HOPR | US$0,8142 | 0,93% | -5,89% | - | US$1.993.313 | - |
| 2496 |  Tessla Coin TSLA | US$1,75 | 1,43% | -5,32% | - | US$1.948.684 | - |
| 2497 |  Plasma Finance PPAY | US$0,2671 | -2,55% | 6,19% | - | US$1.939.941 | - |
| 2498 |  KVI KVI | US$0,001992 | -9,77% | 88,86% | - | US$1.928.613 | - |
| 2499 |  PoolTogether POOL | US$23,14 | 2,81% | 3,80% | - | US$1.928.476 | - |
| 2500 |  FUTUREXCRYPTO FXC | US$1,07 | 1,94% | -2,11% | - | US$1.916.609 | - |
Tabel di atas menampilkan halaman 50 dari total 89 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.