Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcashpay BCP | US$0,02981 | 13,85% | 0,00% | - | US$608.402 | - |
| 2652 |  Themis MIS | US$0,9136 | 34,23% | 10,41% | - | US$600.441 | - |
| 2653 |  Pig Finance PIG | US$0,000000008431 | 105,89% | 0,00% | - | US$597.060 | - |
| 2654 |  Previse PRVS | US$1,22 | -3,35% | 14,44% | - | US$595.727 | - |
| 2655 |  DefiCliq CLIQ | US$0,1229 | 6,65% | -10,89% | - | US$592.612 | - |
| 2656 |  Apiary Fund Coin AFC | US$0,001754 | -24,89% | -51,22% | - | US$589.164 | - |
| 2657 |  3x Long Bitcoin Cash Token BCHBULL | US$3,26 | 2,13% | -32,54% | - | US$587.689 | - |
| 2658 |  DEUS Finance DEUS | US$9,38 | -0,06% | -11,81% | - | US$584.153 | - |
| 2659 |  OnX Finance ONX | US$3,79 | -0,10% | 56,52% | - | US$583.185 | - |
| 2660 |  Compound 0x CZRX | US$0,03064 | -4,11% | 7,62% | - | US$575.802 | - |
| 2661 |  Bispex BPX | US$0,001753 | 10,19% | 21,64% | - | US$572.371 | - |
| 2662 |  TOZEX TOZ | US$0,6435 | 39,66% | 249,56% | - | US$567.668 | - |
| 2663 |  YFIDOWN YFIDOWN | US$0,004651 | 7,86% | 29,21% | - | US$564.805 | - |
| 2664 |  KittenFinance KIF | US$140,80 | 8,72% | -2,10% | - | US$561.720 | - |
| 2665 |  3x Short XRP Token XRPBEAR | US$0,001464 | -35,11% | -41,07% | - | US$561.231 | - |
| 2666 |  CryptoBank CBANK | US$5,31 | 24,17% | 79,47% | - | US$556.083 | - |
| 2667 |  BSC FARM BSC | US$1,11 | 0,67% | -0,51% | - | US$552.640 | - |
| 2668 |  RamenSwap RAMEN | US$3,48 | -0,26% | -11,56% | - | US$550.869 | - |
| 2669 |  The Famous Token TFT | US$53,15 | 15,40% | 30,16% | - | US$550.671 | - |
| 2670 |  BNBDOWN BNBDOWN | US$0,001443 | -0,73% | 11,91% | - | US$547.465 | - |
| 2671 |  CryptoKek KEK | US$0,1102 | 7,03% | 45,74% | - | US$547.098 | - |
| 2672 |  AGOV (ANSWER Governance) AGOV | US$0,03348 | 3,53% | 260,41% | - | US$545.231 | - |
| 2673 |  MixTrust MXT | US$0,005390 | -1,11% | -7,32% | - | US$537.825 | - |
| 2674 |  Keep3r BSC Network KP3RB | US$5,20 | 0,61% | -15,76% | - | US$533.877 | - |
| 2675 |  Binance VND BVND | US$0,00004148 | -0,32% | -0,11% | - | US$530.872 | - |
| 2676 |  Tenet TEN | US$2,11 | -5,85% | -6,35% | - | US$527.160 | - |
| 2677 |  Student Coin STC | US$0,01869 | 1,22% | 6,19% | - | US$527.071 | - |
| 2678 |  QuickSwap QUICK | US$177,79 | -9,12% | -33,32% | - | US$521.150 | - |
| 2679 |  Premia PREMIA | US$1,24 | 2,58% | -31,04% | - | US$519.212 | - |
| 2680 |  Balloon-X BLX | US$0,01178 | -0,75% | -13,66% | - | US$512.776 | - |
| 2681 |  Fatfi Protocol FAT | US$0,04716 | 24,82% | 0,00% | - | US$512.160 | - |
| 2682 |  DigiFinexToken DFT | US$0,1609 | 1,54% | 3,93% | - | US$504.474 | - |
| 2683 |  Behodler EYE | US$2,11 | -6,85% | 39,59% | - | US$500.769 | - |
| 2684 |  Govi GOVI | US$2,44 | -7,29% | -31,22% | - | US$495.032 | - |
| 2685 |  SaltSwap Finance SALT | US$1,67 | -19,16% | -65,78% | - | US$493.761 | - |
| 2686 |  Brazilian Digital Token BRZ | US$0,1496 | -17,06% | -18,18% | - | US$491.952 | - |
| 2687 |  UBU UBU | US$0,08921 | 9,90% | 31,88% | - | US$490.909 | - |
| 2688 |  Treecle TRCL | US$0,02217 | -1,96% | 71,05% | - | US$482.080 | - |
| 2689 |  e-Money NGM | US$1,60 | -0,36% | -16,54% | - | US$469.336 | - |
| 2690 |  LinkArt LAR | US$0,005477 | 2,47% | 29,24% | - | US$468.470 | - |
| 2691 |  Barkis Network BKS | US$0,8403 | -0,10% | -2,87% | - | US$466.338 | - |
| 2692 |  Compound Basic Attention Token CBAT | US$0,02241 | -8,35% | 33,76% | - | US$463.594 | - |
| 2693 |  Shabu Shabu Finance KOBE | US$7,70 | 12,23% | 47,95% | - | US$462.990 | - |
| 2694 |  RAKUN RAKU | US$0,01757 | 1,89% | 0,31% | - | US$458.074 | - |
| 2695 |  Brickchain FInance BRICK | US$0,03610 | 39,31% | 0,00% | - | US$457.908 | - |
| 2696 |  AllWin DeFi ALLWIN | US$0,3612 | 0,51% | -6,41% | - | US$456.811 | - |
| 2697 |  Firdaos FDO | US$0,2307 | 5,52% | 57,28% | - | US$456.662 | - |
| 2698 |  World Token WORLD | US$0,1106 | 24,42% | 33,91% | - | US$455.934 | - |
| 2699 |  BotOcean BOTS | US$0,2474 | -5,68% | -6,42% | - | US$455.880 | - |
| 2700 |  Metis MTS | US$1,58 | 24,76% | 36,13% | - | US$455.797 | - |
Tabel di atas menampilkan halaman 54 dari total 89 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.