Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  JackPool.finance JFI | US$89,45 | -0,36% | -6,38% | - | US$340.772 | - |
| 2752 |  3X Short Ethereum Token ETHBEAR | US$0,00005300 | 0,16% | 21,40% | - | US$340.596 | - |
| 2753 |  Rake Finance RAK | US$61,10 | 11,37% | 90,65% | - | US$336.874 | - |
| 2754 |  Safe Star SAFESTAR | US$0,000000002455 | -53,72% | 0,00% | - | US$333.069 | - |
| 2755 |  YieldPanda Finance yPANDA | US$0,01613 | 16,93% | 786,16% | - | US$332.794 | - |
| 2756 |  Engine EGCC | US$0,0001846 | 11,64% | 12,06% | - | US$327.455 | - |
| 2757 |  Roxe Cash ROC | US$0,09584 | 0,00% | 13,81% | - | US$324.210 | - |
| 2758 |  Culture Ticket Chain CTC | US$0,01394 | -0,04% | 0,71% | - | US$321.551 | - |
| 2759 |  POC Blockchain POC | US$6,09 | -15,79% | -35,07% | - | US$319.825 | - |
| 2760 |  Blockcloud BLOC | US$0,0007320 | 6,41% | 26,15% | - | US$318.851 | - |
| 2761 |  Hydro HYDRO | US$0,0005833 | -0,01% | -4,79% | - | US$318.329 | - |
| 2762 |  CoinHe Token CHT | US$0,07759 | 11,77% | 13,18% | - | US$316.780 | - |
| 2763 |  Spheroid Universe SPH | US$0,05177 | 3,09% | 0,00% | - | US$315.499 | - |
| 2764 |  UniFi Protocol UP | US$1,66 | 10,21% | 4,66% | - | US$310.925 | - |
| 2765 |  Gains Farm v2 GFARM2 | US$271,56 | 2,25% | 41,41% | - | US$309.610 | - |
| 2766 |  Maxonrow MXW | US$0,03107 | 17,38% | 52,34% | - | US$308.620 | - |
| 2767 |  PayAccept PAYT | US$0,1051 | -2,46% | -1,42% | - | US$307.254 | - |
| 2768 |  Misbloc MSB | US$0,1357 | -13,49% | 76,74% | - | US$306.488 | - |
| 2769 |  Phoswap PHO | US$1,30 | -9,08% | -27,98% | - | US$305.174 | - |
| 2770 |  Octree OCT | US$398,56 | 5,40% | 19,44% | - | US$303.813 | - |
| 2771 |  tBTC TBTC | US$59.385,29 | -0,09% | -4,14% | - | US$299.852 | - |
| 2772 |  MM Token MM | US$18,51 | 19,03% | 25,77% | - | US$298.092 | - |
| 2773 |  FEB Token FEB | US$0,000000001067 | -17,12% | 0,00% | - | US$297.141 | - |
| 2774 |  Degen Protocol DGN | US$5,17 | 25,29% | 1,39% | - | US$295.376 | - |
| 2775 |  fry.world FRIES | US$61,82 | -1,82% | -3,19% | - | US$295.079 | - |
| 2776 |  FRMx Token FRMX | US$9.101,56 | -2,21% | 5,79% | - | US$291.815 | - |
| 2777 |  REBIT KEYT | US$0,01514 | 4,46% | -0,67% | - | US$288.083 | - |
| 2778 |  DEXTF Protocol DEXTF | US$2,08 | -0,84% | 7,57% | - | US$287.063 | - |
| 2779 |  3X Long Algorand Token ALGOBULL | US$0,0008072 | -10,62% | 8,08% | - | US$281.270 | - |
| 2780 |  EduCoin EDU | US$0,0004869 | 16,74% | 63,98% | - | US$278.082 | - |
| 2781 |  DEUS Finance DEA DEA | US$321,20 | -2,10% | -12,77% | - | US$277.471 | - |
| 2782 |  Governor DAO GDAO | US$2,43 | -15,00% | 94,07% | - | US$277.096 | - |
| 2783 |  Largo Coin LRG | US$9,67 | -1,60% | 7,49% | - | US$276.002 | - |
| 2784 |  Lung Protocol L2P | US$0,0003717 | -2,77% | 41,43% | - | US$275.400 | - |
| 2785 |  Mandala Exchange Token MDX | US$0,1622 | 3,73% | 3,31% | - | US$273.712 | - |
| 2786 |  Banana.finance BANANA | US$255,80 | -8,53% | -32,44% | - | US$270.840 | - |
| 2787 |  Bankcoin BANK | US$0,01162 | 7,46% | -13,72% | - | US$270.412 | - |
| 2788 |  ARTH ARTH | US$0,2592 | 7,45% | 32,83% | - | US$270.262 | - |
| 2789 |  3X Long Matic Token MATICBULL | US$28,78 | -20,14% | -41,91% | - | US$269.077 | - |
| 2790 |  ACoconut AC | US$2,62 | -11,49% | 3,23% | - | US$268.449 | - |
| 2791 |  CY Finance CYF | US$0,0005770 | 439,35% | 2,32% | - | US$266.978 | - |
| 2792 |  Aloha ALOHA | US$0,04231 | 21,07% | -10,52% | - | US$265.452 | - |
| 2793 |  EIDOS EIDOS | US$0,0005330 | 11,01% | 82,22% | - | US$264.981 | - |
| 2794 |  yAxis YAX | US$15,85 | 5,67% | -24,00% | - | US$263.357 | - |
| 2795 |  Libonomy LBY | US$3,54 | 15,41% | -16,73% | - | US$262.369 | - |
| 2796 |  InsurAce INSUR | US$7,35 | -7,49% | 0,00% | - | US$261.969 | - |
| 2797 |  Katalyo KTLYO | US$0,4911 | -1,13% | -19,12% | - | US$261.583 | - |
| 2798 |  Fairum FAI | US$1,73 | -1,42% | 4,92% | - | US$259.753 | - |
| 2799 |  3X Short TRX Token TRXBEAR | US$0,0003226 | -20,48% | -45,01% | - | US$259.573 | - |
| 2800 |  BambooDeFi BAMBOO | US$0,5736 | 7,49% | -5,64% | - | US$258.237 | - |
Tabel di atas menampilkan halaman 56 dari total 89 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.