Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  3x Short EOS Token EOSBEAR | US$0,03082 | -14,99% | -10,59% | - | US$154.099 | - |
| 2902 |  TecraCoin TCR | US$0,2512 | -6,00% | 12,30% | - | US$154.086 | - |
| 2903 |  Tsunami finance NAMI | US$522,15 | -0,22% | -5,77% | - | US$153.905 | - |
| 2904 |  BUILD Finance BUILD | US$42,62 | 13,78% | 27,11% | - | US$152.875 | - |
| 2905 |  GIVLY Coin GIV | US$0,01374 | 14,12% | 6,30% | - | US$152.302 | - |
| 2906 |  Yeld Finance YELD | US$22,26 | -2,32% | -4,47% | - | US$151.637 | - |
| 2907 |  Kulupu KLP | US$0,2332 | 5,48% | -22,12% | - | US$150.204 | - |
| 2908 |  Tapmydata TAP | US$0,6259 | 0,07% | 19,53% | - | US$149.855 | - |
| 2909 |  UTU Protocol UTU | US$0,1184 | -11,72% | -18,43% | - | US$145.962 | - |
| 2910 |  Dipper Network DIP | US$0,005657 | -0,66% | -7,27% | - | US$145.118 | - |
| 2911 |  DefiBox BOX | US$19,71 | -14,53% | 17,34% | - | US$143.053 | - |
| 2912 |  Buzzshow GLDY | US$0,08681 | -0,81% | -9,59% | - | US$142.440 | - |
| 2913 |  GrafSound GSMT | US$0,3310 | -1,41% | -6,89% | - | US$140.973 | - |
| 2914 |  BlockNoteX BNOX | US$0,5719 | -0,62% | 0,89% | - | US$139.918 | - |
| 2915 |  ASI finance ASI | US$0,05965 | -19,68% | 0,00% | - | US$139.486 | - |
| 2916 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$53,16 | 0,50% | -1,61% | - | US$139.286 | - |
| 2917 |  Fashion Coin FSHN | US$0,00002700 | 43,83% | 64,58% | - | US$138.526 | - |
| 2918 |  BlackPearl Token BPLC | US$0,0005911 | 49,22% | 168,72% | - | US$137.718 | - |
| 2919 |  Alpaca City ALPA | US$0,9827 | 8,80% | -8,08% | - | US$137.405 | - |
| 2920 |  Clever DeFi CLVA | US$4,31 | -33,64% | 0,00% | - | US$137.148 | - |
| 2921 |  TOKOK TOK | US$0,006892 | -1,51% | -2,43% | - | US$135.308 | - |
| 2922 |  Akoin AKN | US$0,4911 | 20,65% | 9,79% | - | US$134.506 | - |
| 2923 |  Black Diamond Rating HZT | US$0,03577 | 0,07% | -1,16% | - | US$132.948 | - |
| 2924 |  Deipool DIP | US$0,1380 | 0,40% | -3,60% | - | US$132.327 | - |
| 2925 |  Astronaut NAUT | US$0,9517 | 113,90% | 0,00% | - | US$131.543 | - |
| 2926 |  Mirrored Google mGOOGL | US$2.100,20 | 1,44% | 0,70% | - | US$130.896 | - |
| 2927 |  StakeHound Staked Ether STETH | US$1.690,51 | 0,58% | -6,61% | - | US$129.994 | - |
| 2928 |  Sperax SPA | US$0,02731 | 2,25% | 43,68% | - | US$129.333 | - |
| 2929 |  COIN $COIN | US$0,2688 | -1,23% | -17,26% | - | US$129.224 | - |
| 2930 |  USDP Stablecoin USDP | US$0,9690 | -1,29% | 0,00% | - | US$129.023 | - |
| 2931 |  RYI Unity RYIU | US$0,3141 | 28,10% | 0,00% | - | US$128.947 | - |
| 2932 |  Ternio-ERC20 TERN | US$6,52 | 4,21% | 1,25% | - | US$128.278 | - |
| 2933 |  xToken XTK | US$0,2311 | 3,21% | -27,09% | - | US$127.701 | - |
| 2934 |  Superbid SUPERBID | US$0,5154 | -15,19% | 0,00% | - | US$127.104 | - |
| 2935 |  Tesra TSR | US$0,01236 | 0,45% | -1,51% | - | US$126.662 | - |
| 2936 |  Shardus ULT | US$0,1107 | 1,16% | -1,08% | - | US$126.060 | - |
| 2937 |  BitDNS DNS | US$0,4460 | 5,92% | 16,31% | - | US$125.516 | - |
| 2938 |  SHD CASH SHDC | US$0,01410 | -5,67% | 3,95% | - | US$124.038 | - |
| 2939 |  Itchiro Games JEM | US$43,07 | 3,81% | 20,53% | - | US$122.686 | - |
| 2940 |  V-Dimension VOLLAR | US$0,3739 | 17,35% | -1,42% | - | US$122.585 | - |
| 2941 |  Xrpalike Gene XAG | US$0,04981 | 3,25% | -1,90% | - | US$122.298 | - |
| 2942 |  XVIX XVIX | US$33,56 | 11,99% | 18,73% | - | US$121.809 | - |
| 2943 |  ETG Finance ETGF | US$1,28 | 135,28% | 12,60% | - | US$121.401 | - |
| 2944 |  FANZY FX1 | US$0,0009759 | -2,22% | -4,31% | - | US$121.103 | - |
| 2945 |  Daikicoin DIC | US$0,1867 | -3,49% | 56,09% | - | US$120.451 | - |
| 2946 |  MegaCryptoPolis MEGA | US$42,55 | -5,82% | -34,74% | - | US$120.267 | - |
| 2947 |  xMARK XMARK | US$5,80 | 0,94% | 0,00% | - | US$120.228 | - |
| 2948 |  COVIR.IO CVR | US$74,66 | -0,02% | 147,89% | - | US$120.153 | - |
| 2949 |  Ti-Value TV | US$0,007777 | -34,35% | 9,25% | - | US$119.306 | - |
| 2950 |  Blockchain Exchange Alliance BXA | US$0,003729 | 5,95% | 98,67% | - | US$118.895 | - |
Tabel di atas menampilkan halaman 59 dari total 89 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.