Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Water Finance WATER | US$0,8921 | -43,34% | 0,00% | - | US$62.599,20 | - |
| 3052 |  Polkazeck ZCK | US$0,04370 | -2,26% | -51,98% | - | US$62.557,36 | - |
| 3053 |  Tutor's Diary TUDA | US$0,01517 | 2,94% | 30,29% | - | US$62.545,32 | - |
| 3054 |  Anime Token ANI | US$0,1674 | 4,90% | 20,78% | - | US$62.406,65 | - |
| 3055 |  Davincij15 Token DJ15 | US$222,74 | -4,08% | 20,82% | - | US$62.260,87 | - |
| 3056 |  Niubi Swap NIU | US$0,1614 | -7,95% | -65,48% | - | US$61.707,60 | - |
| 3057 |  Level01 LVX | US$0,01602 | -0,97% | -0,26% | - | US$61.261,72 | - |
| 3058 |  QURAS XQC | US$0,01460 | -1,80% | -7,30% | - | US$60.831,60 | - |
| 3059 |  SIMBA Storage Token SST | US$0,5311 | 1,55% | 0,38% | - | US$60.634,33 | - |
| 3060 |  LinkToken LTK | US$0,01784 | -1,15% | -1,72% | - | US$60.445,35 | - |
| 3061 |  Xion Finance XGT | US$0,2377 | 0,04% | 0,00% | - | US$58.862,50 | - |
| 3062 |  DIESEL DIESEL | US$0,9232 | -13,36% | -27,34% | - | US$58.428,74 | - |
| 3063 |  APY Vision VISION | US$3,25 | -3,41% | 12,36% | - | US$57.896,95 | - |
| 3064 |  Super Bitcoin SBTC | US$1,10 | -34,94% | 3,91% | - | US$57.203,23 | - |
| 3065 |  Global Gaming GMNG | US$0,00009618 | 81,56% | 3,23% | - | US$57.130,97 | - |
| 3066 |  UltrAlpha UAT | US$0,05875 | -2,24% | -2,93% | - | US$56.585,42 | - |
| 3067 |  Uniris UCO | US$0,1400 | -4,09% | 7,92% | - | US$56.384,38 | - |
| 3068 |  BlackFisk BLFI | US$25,93 | -6,65% | -31,57% | - | US$56.335,07 | - |
| 3069 |  Punk PUNK | US$149.372 | -6,43% | -3,06% | - | US$55.498,64 | - |
| 3070 |  REALPAY RAP | US$0,5831 | 0,02% | -4,80% | - | US$55.316,96 | - |
| 3071 |  Sashimi SASHIMI | US$0,08518 | 3,61% | -2,39% | - | US$54.764,08 | - |
| 3072 |  Pofid Dao PFID | US$51,44 | 8,42% | 90,63% | - | US$54.700,92 | - |
| 3073 |  Glox Finance GLOX | US$88,87 | -0,23% | -14,81% | - | US$54.589,31 | - |
| 3074 |  PizzaSwap PIZZA | US$7,25 | 15,12% | 31,64% | - | US$54.482,31 | - |
| 3075 |  Crypto Cricket Club 3Cs | US$0,1557 | -6,02% | 115,43% | - | US$54.373,41 | - |
| 3076 |  Lightning LIGHT | US$0,01014 | 24,76% | 0,00% | - | US$54.113,04 | - |
| 3077 |  3X Short Cardano Token ADABEAR | US$0,000002984 | 74,08% | -30,33% | - | US$53.180,35 | - |
| 3078 |  HAPY Coin HAPY | US$0,002083 | 2,05% | -79,29% | - | US$53.025,28 | - |
| 3079 |  NNB Token NNB | US$0,001638 | 19,12% | 46,71% | - | US$52.980,06 | - |
| 3080 |  3X Long Midcap Index Token MIDBULL | US$3.806,00 | -0,21% | 4,36% | - | US$52.773,49 | - |
| 3081 |  Unique Photo FOTO | US$0,2271 | -4,07% | -38,83% | - | US$52.736,50 | - |
| 3082 |  Cenfura Token XCF | US$0,1781 | 9,04% | 31,21% | - | US$52.632,12 | - |
| 3083 |  DegenVC DGVC | US$1,60 | -1,94% | 21,83% | - | US$52.420,03 | - |
| 3084 |  Karma DAO KARMA | US$0,03441 | -0,11% | 0,00% | - | US$52.110,22 | - |
| 3085 |  Joys Digital JOYS | US$0,01130 | 10,32% | 3,52% | - | US$52.033,71 | - |
| 3086 |  PWAY PWAY | US$8,88 | -0,15% | 0,00% | - | US$51.590,28 | - |
| 3087 |  Viking Swap VIKING | US$0,3913 | 9,21% | 5,14% | - | US$51.255,60 | - |
| 3088 |  PHILLIPS PAY COIN PPC | US$0,001932 | -22,04% | 11,44% | - | US$50.798,02 | - |
| 3089 |  Derivex DVX | US$0,007623 | 37,21% | 178,84% | - | US$50.473,20 | - |
| 3090 |  3x Short Bitcoin SV Token BSVBEAR | US$0,004137 | 8,62% | -0,63% | - | US$50.390,95 | - |
| 3091 |  Bankcoin Reserve BCR | US$12.698,10 | 4,14% | -4,04% | - | US$50.107,04 | - |
| 3092 |  ARMTOKEN TARM | US$0,01761 | -15,38% | 49,76% | - | US$50.038,35 | - |
| 3093 |  Project Inverse XIV | US$0,2329 | 8,52% | 36,43% | - | US$48.978,21 | - |
| 3094 |  CyberTime Finance Token CTF | US$30,02 | -4,22% | -65,70% | - | US$48.862,89 | - |
| 3095 |  Unknown Fair Object UFO | US$0,3467 | 28,06% | 226,99% | - | US$48.803,29 | - |
| 3096 |  MORK MORK | US$3,39 | -24,09% | 0,00% | - | US$48.785,57 | - |
| 3097 |  Relevant REL | US$2,06 | 0,16% | 38,74% | - | US$47.899,22 | - |
| 3098 |  Crow Finance CROW | US$288,46 | -10,46% | -20,30% | - | US$47.714,27 | - |
| 3099 |  Smol SMOL | US$34,83 | -9,76% | -2,00% | - | US$47.569,92 | - |
| 3100 |  YAS YAS | US$0,04408 | 15,81% | 7,73% | - | US$47.514,96 | - |
Tabel di atas menampilkan halaman 62 dari total 89 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.