Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CoralFarm CRL | US$0,7843 | -6,91% | -37,31% | - | US$47.473,35 | - |
| 3102 |  VidyX VIDYX | US$0,2301 | 2,13% | 52,04% | - | US$47.456,41 | - |
| 3103 |  Ndau NDAU | US$18,24 | -0,30% | 6,01% | - | US$47.255,13 | - |
| 3104 |  CAPITAL X CELL CXC | US$0,04697 | -11,29% | -37,38% | - | US$47.087,55 | - |
| 3105 |  AINORI AIN | US$0,000007946 | 3,83% | -25,35% | - | US$46.933,38 | - |
| 3106 |  DoDreamChain DRM | US$0,04791 | -3,82% | -1,33% | - | US$46.788,43 | - |
| 3107 |  Shrimp Capital SHRMP | US$0,02150 | -20,02% | -48,50% | - | US$46.715,30 | - |
| 3108 |  Web Coin Pay WEC | US$1,93 | -0,63% | -8,31% | - | US$46.462,35 | - |
| 3109 |  Neumark NEU | US$0,1779 | 6,16% | 11,72% | - | US$46.165,09 | - |
| 3110 |  YFTether YFTE | US$70,47 | -8,16% | -27,66% | - | US$45.065,36 | - |
| 3111 |  BLOCKMAX OCB | US$0,04623 | 19,91% | 4,11% | - | US$45.055,36 | - |
| 3112 |  SUP8EME SUP8EME | US$4,33 | -7,69% | -5,09% | - | US$44.391,82 | - |
| 3113 |  N3RD Finance N3RDz | US$162,07 | 5,46% | -15,01% | - | US$43.355,00 | - |
| 3114 |  bZx Vesting Token VBZRX | US$0,1785 | 94,80% | -23,64% | - | US$42.937,43 | - |
| 3115 |  Prophecy PRY | US$0,05741 | -5,90% | 4,36% | - | US$42.471,36 | - |
| 3116 |  DailySwap Token DAILYS | US$0,007661 | -17,99% | 0,00% | - | US$42.251,87 | - |
| 3117 |  Divert Finance DEVE | US$191,37 | -8,98% | 26,86% | - | US$42.213,50 | - |
| 3118 |  Liquidity Dividends Protocol LID | US$0,03342 | 3,15% | -10,13% | - | US$41.931,00 | - |
| 3119 |  ECOC Financial Growth EFG | US$19,00 | 0,19% | -2,13% | - | US$41.875,57 | - |
| 3120 |  CheeseSwap CHS | US$0,4873 | 4,65% | 42,96% | - | US$41.874,27 | - |
| 3121 |  FME FME | US$0,02396 | 123,85% | 1,00% | - | US$41.794,31 | - |
| 3122 |  3X Short Algorand Token ALGOBEAR | US$0,000003012 | 8,42% | -31,31% | - | US$41.714,16 | - |
| 3123 |  Nyan Finance NYAN | US$1,68 | -1,78% | -16,61% | - | US$41.595,42 | - |
| 3124 |  Interfinex IFEX | US$0,0002336 | -6,17% | -10,51% | - | US$41.497,28 | - |
| 3125 |  Crypto Price Index CPI | US$0,2869 | 0,39% | 135,71% | - | US$41.472,92 | - |
| 3126 |  Galaxy Wallet GC | US$0,006279 | -1,25% | 42,69% | - | US$41.205,22 | - |
| 3127 |  FOX Token FOX | US$0,3619 | 0,18% | 19,17% | - | US$40.956,46 | - |
| 3128 |  YFIX Finance YFIX | US$3,03 | 2,33% | 18,73% | - | US$40.919,28 | - |
| 3129 |  DUO Network Token DUO | US$0,003518 | 103,77% | 150,43% | - | US$40.879,75 | - |
| 3130 |  LavaSwap LAVA | US$0,4689 | -12,76% | -14,23% | - | US$40.835,62 | - |
| 3131 |  Tcoin TCO | US$0,001103 | 9,95% | 10,27% | - | US$40.811,09 | - |
| 3132 |  KP2R.Network KP2R | US$0,8071 | 39,20% | -30,23% | - | US$40.511,29 | - |
| 3133 |  stakedFIRO stFIRO | US$8,19 | -2,19% | -3,89% | - | US$40.296,00 | - |
| 3134 |  Multicoin MTCN | US$0,01098 | 0,04% | 1,29% | - | US$40.217,09 | - |
| 3135 |  Uberstate RIT 2.0 RIT20 | US$0,8932 | -11,61% | -7,18% | - | US$40.100,07 | - |
| 3136 |  KIWIGO KGO | US$0,04207 | -14,61% | 0,00% | - | US$40.037,18 | - |
| 3137 |  Upper Dollar USDU | US$0,9970 | -0,30% | -0,52% | - | US$39.861,23 | - |
| 3138 |  CoffeeSwap COFE | US$301,60 | 7,64% | 0,00% | - | US$39.336,53 | - |
| 3139 |  Prime Whiterock Company PWC | US$0,02790 | 11,04% | 6,34% | - | US$39.113,78 | - |
| 3140 |  vBSWAP VBSWAP | US$1.212,43 | 1,01% | 0,00% | - | US$38.967,36 | - |
| 3141 |  3X Short BNB Token BNBBEAR | US$0,000009983 | -9,22% | 11,88% | - | US$38.964,77 | - |
| 3142 |  WingShop WING | US$0,004407 | -7,80% | 160,21% | - | US$38.909,00 | - |
| 3143 |  Flush LoL PAPER | US$145,33 | -15,64% | 0,00% | - | US$38.793,61 | - |
| 3144 |  Silverway SLV | US$0,0005846 | 0,63% | -48,40% | - | US$38.513,57 | - |
| 3145 |  PlayAndLike PAL | US$0,00002795 | -0,08% | -45,08% | - | US$38.383,75 | - |
| 3146 |  PUML Better Health PUML | US$0,02192 | 6,46% | 15,17% | - | US$38.181,96 | - |
| 3147 |  UBU Finance UBU | US$0,4180 | -4,13% | -43,83% | - | US$37.911,41 | - |
| 3148 |  Transmute Protocol XPB | US$0,7270 | -5,74% | -26,22% | - | US$37.898,87 | - |
| 3149 |  WAXE WAXE | US$114,89 | -0,96% | 0,90% | - | US$37.628,28 | - |
| 3150 |  ProperSix PSIX | US$0,003893 | 0,27% | 59,11% | - | US$37.425,12 | - |
Tabel di atas menampilkan halaman 63 dari total 89 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.