Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Interest Bearing ETH ibETH | US$1.853,78 | -1,55% | -7,48% | - | US$118.540 | - |
| 2952 |  Warp Finance WARP | US$908,38 | 3,32% | -14,95% | - | US$118.355 | - |
| 2953 |  Scifi Finance SPICE | US$1,01 | 1,74% | -26,22% | - | US$117.825 | - |
| 2954 |  BUMO BU | US$0,006975 | 0,15% | 60,95% | - | US$117.720 | - |
| 2955 |  YUI Token YUI | US$37,03 | 54,72% | 45,78% | - | US$116.688 | - |
| 2956 |  Tamy Token TMT | US$0,02741 | -0,01% | -15,57% | - | US$116.654 | - |
| 2957 |  United Bitcoin UBTC | US$0,8296 | 5,24% | 3,64% | - | US$116.155 | - |
| 2958 |  DFOhub BUIDL | US$5,31 | -2,86% | 4,77% | - | US$115.083 | - |
| 2959 |  Jubi Token JT | US$0,1472 | -0,66% | 0,14% | - | US$114.443 | - |
| 2960 |  Tigerfinance TIGER | US$0,3222 | -6,20% | 87,79% | - | US$113.931 | - |
| 2961 |  Bancor Governance Token VBNT | US$4,67 | 3,22% | -5,05% | - | US$113.496 | - |
| 2962 |  Temtum TEM | US$0,8644 | 0,26% | -5,46% | - | US$112.769 | - |
| 2963 |  YAMv2 YAMV2 | US$12,38 | 1,26% | -4,29% | - | US$112.673 | - |
| 2964 |  Force For Fast FFF | US$0,004581 | 5,95% | 3,03% | - | US$111.977 | - |
| 2965 |  Fisco Coin FSCC | US$0,6763 | 0,26% | -11,60% | - | US$111.932 | - |
| 2966 |  ReFork EFK | US$0,01806 | -0,46% | -0,85% | - | US$107.887 | - |
| 2967 |  Absorber Protocol ABS | US$0,5812 | -19,94% | -92,50% | - | US$107.628 | - |
| 2968 |  Dcoin Token DT | US$0,01245 | 0,96% | 5,83% | - | US$107.046 | - |
| 2969 |  Basis Dollar Share BSDS | US$0,9470 | -16,43% | -16,91% | - | US$106.515 | - |
| 2970 |  Promotion Coin PC | US$0,0001306 | 8,56% | 26,37% | - | US$106.291 | - |
| 2971 |  Exen Coin EXEN | US$1,91 | -3,37% | -0,09% | - | US$105.567 | - |
| 2972 |  Zugacoin SZC | US$64,75 | -20,84% | -13,75% | - | US$104.846 | - |
| 2973 |  Kevacoin KVA | US$0,008719 | 62,42% | 493,72% | - | US$102.816 | - |
| 2974 |  Landbox LAND | US$7,61 | 0,03% | 0,40% | - | US$101.784 | - |
| 2975 |  Dymmax DMX | US$1,74 | -0,25% | -2,13% | - | US$101.065 | - |
| 2976 |  Hey Bitcoin HYBN | US$0,2838 | 13,03% | -5,67% | - | US$100.458 | - |
| 2977 |  DragonFarm Finance DRAGON | US$0,005815 | 81,16% | 106,88% | - | US$100.086 | - |
| 2978 |  3X Long Cosmos Token ATOMBULL | US$37,25 | -18,64% | 9,08% | - | US$99.974,19 | - |
| 2979 |  ASI.finance BASI | US$0,3148 | 4,08% | 0,00% | - | US$97.541,18 | - |
| 2980 |  3X Short Chainlink Token LINKBEAR | US$0,000005859 | 2,42% | -7,49% | - | US$97.165,94 | - |
| 2981 |  3X Long TomoChain Token TOMOBULL | US$0,2013 | 4,30% | -8,60% | - | US$96.726,00 | - |
| 2982 |  Hyper Pay HPY | US$0,001262 | -1,81% | 26,51% | - | US$95.663,17 | - |
| 2983 |  My Crypto Play MCP | US$0,1662 | 15,05% | 9,08% | - | US$95.658,63 | - |
| 2984 |  K-Tune KTT | US$0,1213 | 2,62% | -10,19% | - | US$95.466,34 | - |
| 2985 |  McDonalds Coin MCDC | US$0,02101 | -25,98% | -36,62% | - | US$95.103,61 | - |
| 2986 |  LONG COIN LONG | US$0,00004791 | 11,54% | 25,91% | - | US$93.830,43 | - |
| 2987 |  DeGate DG | US$0,5970 | 2,43% | 0,00% | - | US$93.827,01 | - |
| 2988 |  The Smokehouse SMOKE | US$0,1962 | 5,56% | 46,77% | - | US$90.792,99 | - |
| 2989 |  DefiDollar DUSD | US$0,9577 | -5,62% | -4,07% | - | US$90.734,70 | - |
| 2990 |  DeFi of Thrones DOTX | US$0,4987 | -7,44% | 66,44% | - | US$90.160,23 | - |
| 2991 |  SatoExchange Token SATX | US$0,005128 | 11,23% | 39,49% | - | US$89.288,23 | - |
| 2992 |  DigiDinar Token DDRT | US$2,79 | -6,85% | -7,30% | - | US$88.597,36 | - |
| 2993 |  Fanaticos Cash FCH | US$0,004083 | 74,94% | 66,66% | - | US$88.378,15 | - |
| 2994 |  Trism TRISM | US$0,8797 | -11,65% | 290,39% | - | US$87.168,57 | - |
| 2995 |  Kangal KANGAL | US$0,00001894 | -14,01% | -54,76% | - | US$87.077,26 | - |
| 2996 |  JFIN JFC | US$0,1782 | 2,24% | 5,06% | - | US$86.867,78 | - |
| 2997 |  OpenAlexa Protocol OAP | US$2,76 | 3,33% | 8,40% | - | US$86.798,48 | - |
| 2998 |  4ART Coin 4ART | US$0,1856 | -5,94% | -8,13% | - | US$86.013,28 | - |
| 2999 |  Release Project REL | US$0,00001758 | 8,63% | 13,49% | - | US$85.545,45 | - |
| 3000 |  YEARNYFI NETWORK YNI | US$233,90 | -4,63% | 1,19% | - | US$85.258,64 | - |
Tabel di atas menampilkan halaman 60 dari total 89 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.