Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  United UTED | US$0,006014 | 0,13% | 4,69% | - | US$37.411,54 | - |
| 3152 |  OneSwap DAO Token ONES | US$1,10 | -5,63% | 75,22% | - | US$36.943,20 | - |
| 3153 |  Bitcoin File BIFI | US$0,003016 | -1,91% | 116,80% | - | US$36.457,74 | - |
| 3154 |  KOK KOK | US$0,4752 | -4,74% | -4,95% | - | US$36.383,05 | - |
| 3155 |  Yearn Loans Finance YLFI | US$10,33 | -19,86% | 3,25% | - | US$35.955,21 | - |
| 3156 |  Interop TROP | US$37,97 | 7,41% | 14,71% | - | US$35.946,27 | - |
| 3157 |  Apple Finance APLP | US$0,3154 | -20,75% | 236,34% | - | US$35.879,96 | - |
| 3158 |  Jewel JWL | US$0,1623 | -0,34% | 3,20% | - | US$35.763,29 | - |
| 3159 |  Kiwi Finance KIWI | US$7,03 | -2,52% | -27,80% | - | US$35.712,88 | - |
| 3160 |  Kimochi Finance KIMOCHI | US$0,1038 | 24,44% | 129,90% | - | US$35.480,67 | - |
| 3161 |  Tacos TACO | US$0,09777 | 26,82% | 27,23% | - | US$35.422,38 | - |
| 3162 |  DSYS DSYS | US$0,001038 | 0,44% | 10,37% | - | US$35.287,26 | - |
| 3163 |  PieDAO Balanced Crypto Pie BCP | US$3,10 | 2,20% | -11,16% | - | US$35.211,38 | - |
| 3164 |  CRYPTO20 C20 | US$3,05 | 4,95% | 3,43% | - | US$34.858,24 | - |
| 3165 |  Cryptoindex.com 100 CIX100 | US$0,7730 | -14,25% | 9,54% | - | US$34.818,46 | - |
| 3166 |  3X Long Shitcoin Index Token BULLSHIT | US$7.640,00 | -9,56% | 13,65% | - | US$34.568,01 | - |
| 3167 |  BELIEVER BLVR | US$0,4897 | -18,36% | -21,54% | - | US$34.406,29 | - |
| 3168 |  FOCV FOCV | US$0,01113 | 3,83% | 7,76% | - | US$34.255,42 | - |
| 3169 |  GM Holding GM | US$0,02365 | -1,13% | 88,03% | - | US$34.216,00 | - |
| 3170 |  hodlearn HODL | US$0,004162 | -17,90% | -36,17% | - | US$34.183,08 | - |
| 3171 |  CENTERCOIN CENT | US$0,0004148 | -4,89% | 18,53% | - | US$34.149,62 | - |
| 3172 |  Wrapped Celo WCELO | US$4,00 | -3,35% | 0,21% | - | US$33.946,47 | - |
| 3173 |  BAEPAY BAEPAY | US$0,7597 | 0,55% | -22,36% | - | US$33.883,92 | - |
| 3174 |  50x.com 50X | US$0,2513 | 7,31% | 0,00% | - | US$33.668,09 | - |
| 3175 |  BitcoinVend BCVT | US$0,1508 | -10,08% | 0,18% | - | US$33.457,17 | - |
| 3176 |  Cybereits CRE | US$0,001016 | -17,18% | -31,91% | - | US$33.327,48 | - |
| 3177 |  DeFiSocial Gaming DFSOCIAL | US$110,98 | 17,40% | -3,28% | - | US$33.320,41 | - |
| 3178 |  Extend Finance EXF | US$0,001170 | 14,91% | -24,03% | - | US$33.258,11 | - |
| 3179 |  DeFi Omega DFIO | US$14,87 | -14,72% | 356,84% | - | US$33.055,40 | - |
| 3180 |  xFund XFUND | US$493,38 | 2,88% | -17,89% | - | US$32.758,53 | - |
| 3181 |  ModiHost AIM | US$0,1558 | 18,43% | -15,64% | - | US$32.502,45 | - |
| 3182 |  NanTrade NAN | US$0,3873 | -0,33% | 6,43% | - | US$32.094,47 | - |
| 3183 |  Easticoin ESTI | US$0,03950 | 59,35% | 82,29% | - | US$32.043,19 | - |
| 3184 |  UNIFI DeFi UNIFI | US$0,01465 | -2,94% | 12,67% | - | US$31.955,84 | - |
| 3185 |  Xriba XRA | US$0,03956 | 2,13% | -8,71% | - | US$31.869,76 | - |
| 3186 |  YFOX FINANCE YFOX | US$12,76 | 1,75% | -25,43% | - | US$31.811,52 | - |
| 3187 |  ACE ACE | US$0,003373 | 1,85% | 5,00% | - | US$31.593,55 | - |
| 3188 |  Pokeball POKE | US$0,1466 | -3,44% | -37,76% | - | US$31.566,07 | - |
| 3189 |  Healing Plus HP | US$0,05212 | 0,08% | -2,40% | - | US$31.437,59 | - |
| 3190 |  LINA LINA | US$0,006401 | -14,02% | -39,67% | - | US$31.361,11 | - |
| 3191 |  Unicap.finance UCAP | US$1,10 | 24,15% | -4,93% | - | US$31.038,40 | - |
| 3192 |  Asia Reserve Currency Coin ARCC | US$0,09192 | 0,71% | -35,32% | - | US$30.728,97 | - |
| 3193 |  Grace Period Token GPT | US$1.024,69 | -0,09% | -2,51% | - | US$30.679,30 | - |
| 3194 |  ZYX ZYX | US$0,01244 | 0,82% | 17,24% | - | US$30.665,90 | - |
| 3195 |  Elevate ELE | US$0,7903 | 3,36% | -21,44% | - | US$30.534,51 | - |
| 3196 |  Foundry FRY | US$0,03726 | -16,09% | 0,00% | - | US$30.524,09 | - |
| 3197 |  Moss Carbon Credit MCO2 | US$16,42 | -1,99% | 0,00% | - | US$30.180,87 | - |
| 3198 |  APOyield SOUL | US$0,0002338 | -2,19% | -38,64% | - | US$29.938,01 | - |
| 3199 |  Narwhale.finance NAWA | US$0,06841 | -2,84% | -2,85% | - | US$29.799,61 | - |
| 3200 |  LYFE LYFE | US$0,04488 | 1,10% | 1,71% | - | US$29.171,06 | - |
Tabel di atas menampilkan halaman 64 dari total 89 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.