Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bitcoiva BCA | US$4,68 | 52,33% | 51,63% | - | US$252.756 | - |
| 2802 |  VROOMGO VRGX | US$0,003364 | -11,63% | -1,96% | - | US$250.697 | - |
| 2803 |  AC eXchange Token ACXT | US$0,9602 | -1,68% | 3,81% | - | US$250.422 | - |
| 2804 |  Yearn Finance Passive Income YFPI | US$3,73 | 34,52% | -83,84% | - | US$249.546 | - |
| 2805 |  Social Rocket ROCKS | US$1,60 | -7,04% | -16,42% | - | US$248.242 | - |
| 2806 |  CheesecakeSwap Token CCAKE | US$1,25 | -14,79% | -56,45% | - | US$247.901 | - |
| 2807 |  Blue Baikal BBC | US$0,0002406 | 263,49% | 566,54% | - | US$244.585 | - |
| 2808 |  JUST NETWORK JUS | US$0,008667 | 4,91% | 7,46% | - | US$244.131 | - |
| 2809 |  Cap CAP | US$42,12 | -2,65% | 5,25% | - | US$242.388 | - |
| 2810 |  UNCL UNCL | US$22,98 | 25,56% | 79,84% | - | US$242.234 | - |
| 2811 |  YouLive Coin UC | US$0,0003553 | 1,15% | 14,72% | - | US$241.687 | - |
| 2812 |  Cryptocurrency Top 10 Tokens Index CC10 | US$74,54 | -0,32% | 0,00% | - | US$240.131 | - |
| 2813 |  QiSwap QI | US$0,9138 | -7,82% | 2,94% | - | US$239.459 | - |
| 2814 |  EthicHub ETHIX | US$0,5274 | 0,60% | -12,45% | - | US$239.164 | - |
| 2815 |  PRCY Coin PRCY | US$0,09990 | -2,04% | 5,60% | - | US$237.912 | - |
| 2816 |  BNS Token BNS | US$0,07021 | -4,04% | 23,23% | - | US$237.605 | - |
| 2817 |  UniWorld UNW | US$0,06062 | 66,33% | 69,94% | - | US$237.131 | - |
| 2818 |  Channels CAN | US$30,61 | 6,14% | -13,59% | - | US$236.330 | - |
| 2819 |  The Gemstone GST | US$0,05224 | -19,09% | 0,00% | - | US$235.940 | - |
| 2820 |  SUP SUP | US$73,43 | 14,69% | 11,06% | - | US$234.137 | - |
| 2821 |  keyTango TANGO | US$1,75 | 2,43% | -16,23% | - | US$233.591 | - |
| 2822 |  AlloHash ALH | US$0,01811 | -0,15% | 0,00% | - | US$231.740 | - |
| 2823 |  CryptEx CRX | US$24,18 | -11,01% | -38,02% | - | US$231.019 | - |
| 2824 |  Global Human Trust GHT | US$43,17 | -0,03% | 0,14% | - | US$230.732 | - |
| 2825 |  Hive Dollar HBD | US$1,33 | -5,66% | 4,02% | - | US$230.068 | - |
| 2826 |  3X Long BNB Token BNBBULL | US$6.064,88 | 1,70% | -17,45% | - | US$228.095 | - |
| 2827 |  Bincentive BCNT | US$0,01835 | 16,18% | 65,15% | - | US$227.736 | - |
| 2828 |  Quantbook QTBK | US$0,009995 | -7,47% | -28,43% | - | US$225.846 | - |
| 2829 |  Akropolis Delphi ADEL | US$0,2387 | 32,40% | 49,60% | - | US$225.573 | - |
| 2830 |  xDAI xDAI | US$1,00 | -0,99% | -0,72% | - | US$223.053 | - |
| 2831 |  Earn Defi Coin EDC | US$16,20 | -5,44% | -7,80% | - | US$221.722 | - |
| 2832 |  Tesla tokenized stock FTX TSLA | US$660,70 | 0,53% | -5,67% | - | US$221.331 | - |
| 2833 |  Pteria PTERIA | US$3,38 | -6,00% | -16,12% | - | US$221.090 | - |
| 2834 |  Axia Protocol AXIA | US$2,30 | 15,51% | 72,17% | - | US$220.502 | - |
| 2835 |  UniPower POWER | US$1,38 | -5,77% | -1,64% | - | US$220.331 | - |
| 2836 |  Portal PORTAL | US$0,002063 | 14,48% | 13,79% | - | US$219.731 | - |
| 2837 |  Unique One RARE | US$2,78 | -10,93% | -45,56% | - | US$219.588 | - |
| 2838 |  Armor NXM arNXM | US$42,87 | 5,33% | -15,78% | - | US$217.932 | - |
| 2839 |  Combo COMB | US$0,01002 | 1,09% | 90,84% | - | US$213.780 | - |
| 2840 |  ARCS ARX | US$0,4525 | -2,83% | 43,24% | - | US$213.005 | - |
| 2841 |  INLOCK ILK | US$0,003717 | -36,28% | -32,58% | - | US$212.860 | - |
| 2842 |  BuildUp BUP | US$0,5104 | 0,22% | -24,93% | - | US$207.644 | - |
| 2843 |  WhaleRoom WHL | US$7,83 | 25,49% | 58,56% | - | US$204.667 | - |
| 2844 |  Toshimon TOSHI | US$118,48 | 13,92% | 6,43% | - | US$200.769 | - |
| 2845 |  Jetfuel Finance FUEL | US$209,97 | -0,27% | -10,80% | - | US$200.349 | - |
| 2846 |  MoneySwap MSWAP | US$0,007640 | 22,71% | -5,03% | - | US$200.113 | - |
| 2847 |  Oracle System ORC | US$0,001471 | -17,51% | 20,56% | - | US$199.525 | - |
| 2848 |  Dexchain DXC | US$0,007128 | -0,56% | -8,65% | - | US$198.355 | - |
| 2849 |  Natural Farm Union Protocol NFUP | US$0,04365 | -11,90% | 36,02% | - | US$198.180 | - |
| 2850 |  Yield YLD | US$93,76 | -7,44% | -7,75% | - | US$197.428 | - |
Tabel di atas menampilkan halaman 57 dari total 89 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.