Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wault Finance WAULT | US$20,65 | -9,07% | -10,15% | - | US$454.118 | - |
| 2702 |  Hintchain HINT | US$0,01684 | -15,47% | 67,31% | - | US$452.979 | - |
| 2703 |  NFTL Token NFTL | US$0,2338 | 12,60% | -14,18% | - | US$448.541 | - |
| 2704 |  ProBit Token PROB | US$0,4807 | 1,08% | 12,63% | - | US$445.897 | - |
| 2705 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,80 | -2,61% | -1,27% | - | US$437.990 | - |
| 2706 |  DefiDollar DAO DFD | US$0,6597 | -4,81% | -10,35% | - | US$436.365 | - |
| 2707 |  PROXI CREDIT | US$0,05831 | 14,22% | 6,27% | - | US$425.400 | - |
| 2708 |  Zytara dollar ZUSD | US$1,00 | 0,28% | -0,69% | - | US$424.709 | - |
| 2709 |  3X Long Sushi Token SUSHIBULL | US$1,04 | -13,29% | -42,25% | - | US$424.678 | - |
| 2710 |  Donnie Finance DON | US$5,24 | 4,07% | 0,00% | - | US$420.470 | - |
| 2711 |  Intelligent Investment Chain IIC | US$0,0003273 | -1,02% | 48,72% | - | US$419.433 | - |
| 2712 |  DeFi Wizard DWZ | US$5,44 | -3,34% | -10,51% | - | US$414.367 | - |
| 2713 |  MacaronSwap MCRN | US$2,40 | 53,73% | 0,00% | - | US$413.120 | - |
| 2714 |  DXdao DXD | US$230,68 | -3,12% | -5,40% | - | US$410.746 | - |
| 2715 |  ATTN ATTN | US$0,06371 | -0,06% | -24,14% | - | US$409.192 | - |
| 2716 |  Betherchip BEC | US$12,62 | -19,61% | -4,72% | - | US$408.487 | - |
| 2717 |  DeFiPie PIE | US$0,1054 | -4,71% | 6,79% | - | US$406.717 | - |
| 2718 |  ethArt ARTE | US$17,56 | 0,29% | -20,06% | - | US$404.481 | - |
| 2719 |  protocol finance PFI | US$91,91 | -1,37% | -11,96% | - | US$404.102 | - |
| 2720 |  Metric Exchange METRIC | US$10,62 | 46,12% | 194,25% | - | US$400.890 | - |
| 2721 |  Secret (ERC20) WSCRT | US$2,93 | -2,62% | -13,23% | - | US$400.290 | - |
| 2722 |  Ludena Protocol LDN | US$2,78 | 99,68% | 280,80% | - | US$399.678 | - |
| 2723 |  Font FONT | US$17,80 | -2,53% | -13,91% | - | US$395.551 | - |
| 2724 |  Peanut NUX | US$3,23 | -2,88% | -8,31% | - | US$393.921 | - |
| 2725 |  B21 Invest B21 | US$0,2325 | -26,89% | -47,69% | - | US$393.103 | - |
| 2726 |  Wagerr WGR | US$0,1290 | 10,73% | 251,19% | - | US$389.399 | - |
| 2727 |  LBK LBK | US$0,01557 | 0,76% | 16,93% | - | US$387.071 | - |
| 2728 |  CoFiX COFI | US$0,6166 | 0,36% | 2,18% | - | US$385.636 | - |
| 2729 |  TOM Finance TOM | US$88,10 | -1,58% | -22,57% | - | US$378.680 | - |
| 2730 |  ShineChain SHE | US$0,0007976 | 13,26% | 42,39% | - | US$376.609 | - |
| 2731 |  Rocket Bunny BUNNY | US$0,000000000018 | 0,28% | 0,00% | - | US$376.005 | - |
| 2732 |  Assemble Protocol ASM | US$0,06961 | 0,87% | 86,36% | - | US$375.610 | - |
| 2733 |  Echoin EC | US$0,004129 | 2,53% | -9,19% | - | US$375.331 | - |
| 2734 |  Sovi Finance SOVI | US$10,18 | -1,78% | 21,31% | - | US$370.224 | - |
| 2735 |  wanSUSHI WANSUSHI | US$20,11 | 0,59% | 0,00% | - | US$369.958 | - |
| 2736 |  DWS DWS | US$0,001603 | 48,14% | 60,49% | - | US$369.484 | - |
| 2737 |  Rowan Token RWN | US$0,03559 | 17,58% | 163,78% | - | US$365.625 | - |
| 2738 |  3x Long Litecoin Token LTCBULL | US$7,63 | -0,59% | -36,02% | - | US$362.193 | - |
| 2739 |  DeFireX DFX | US$4,91 | 25,01% | 0,00% | - | US$360.875 | - |
| 2740 |  Starname IOV | US$0,06824 | -2,64% | -8,62% | - | US$360.353 | - |
| 2741 |  Mars Mars | US$0,05517 | -10,51% | -14,54% | - | US$359.697 | - |
| 2742 |  Berry BERRY | US$0,006649 | 0,81% | 4,96% | - | US$357.912 | - |
| 2743 |  GYSR GYSR | US$1,11 | -12,18% | 65,07% | - | US$357.712 | - |
| 2744 |  Arianee ARIA20 | US$3,78 | 4,09% | 43,80% | - | US$353.919 | - |
| 2745 |  Blockchain Quotations Index Token BQT | US$0,01164 | 42,74% | 19,37% | - | US$352.783 | - |
| 2746 |  Mantis MNTIS | US$4,59 | -39,62% | -43,05% | - | US$352.305 | - |
| 2747 |  MINDOL MIN | US$0,2543 | 3,55% | -5,28% | - | US$347.204 | - |
| 2748 |  Block Duelers NFT Battles BDT | US$350,04 | -3,02% | 19,27% | - | US$347.059 | - |
| 2749 |  MyToken MT | US$0,001942 | 9,22% | 3,85% | - | US$344.303 | - |
| 2750 |  CafeSwap Token BREW | US$3,16 | 1,78% | -39,26% | - | US$343.720 | - |
Tabel di atas menampilkan halaman 55 dari total 89 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.