Data Historis Harga Kripto 20/03/2021
Daftar harga kripto yang direkam pada tanggal 20/03/2021, mencakup 4.429 aset kripto, dibagi menjadi 89 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CyberFi Token CFi | US$28,91 | 2,78% | 52,36% | - | US$1.878.727 | - |
| 2502 |  SifChain erowan | US$1,30 | 0,80% | 51,18% | - | US$1.862.860 | - |
| 2503 |  G999 G999 | US$0,008568 | 0,86% | -27,09% | - | US$1.844.618 | - |
| 2504 |  Modefi MOD | US$3,27 | -1,71% | 36,40% | - | US$1.778.594 | - |
| 2505 |  Unit Protocol Duck DUCK | US$0,3324 | -2,48% | -5,08% | - | US$1.774.537 | - |
| 2506 |  UNIDOWN UNIDOWN | US$0,002205 | 5,22% | -0,20% | - | US$1.752.239 | - |
| 2507 |  Meter Governance mapped by Meter.io eMTRG | US$5,71 | 27,36% | 571,42% | - | US$1.736.836 | - |
| 2508 |  LINKDOWN LINKDOWN | US$0,0006455 | 2,18% | -1,43% | - | US$1.724.032 | - |
| 2509 |  Bogged Finance BOG | US$6,40 | -24,23% | 249,66% | - | US$1.697.710 | - |
| 2510 |  YAM v3 YAM | US$4,46 | -7,29% | 33,60% | - | US$1.688.045 | - |
| 2511 |  Monster Slayer Share MSS | US$1.235,36 | 5,56% | 31,24% | - | US$1.684.622 | - |
| 2512 |  MileVerse MVC | US$0,01341 | -8,53% | 81,78% | - | US$1.681.485 | - |
| 2513 |  HashBridge Oracle HBO | US$0,9745 | -7,68% | -23,32% | - | US$1.679.050 | - |
| 2514 |  SocialGood SG | US$3,65 | -0,05% | 5,46% | - | US$1.673.115 | - |
| 2515 |  Unslashed Finance USF | US$6,37 | 0,00% | 0,00% | - | US$1.653.914 | - |
| 2516 |  Inverse Finance INV | US$1.290,83 | -5,27% | 10,98% | - | US$1.643.617 | - |
| 2517 |  Alpha5 A5T | US$1,34 | 7,99% | 17,74% | - | US$1.643.389 | - |
| 2518 |  AOS AOS | US$0,04166 | -3,16% | -9,93% | - | US$1.623.990 | - |
| 2519 |  FolgoryUSD USDF | US$0,9998 | -0,38% | 0,00% | - | US$1.612.227 | - |
| 2520 |  Polkacover CVR | US$0,8386 | 2,41% | -21,13% | - | US$1.587.146 | - |
| 2521 |  Pando PANDO | US$2,49 | -1,00% | -1,55% | - | US$1.586.403 | - |
| 2522 |  ACryptoS ACS | US$104,90 | 16,75% | 76,24% | - | US$1.566.421 | - |
| 2523 |  SmartKey SKEY | US$0,4161 | -8,38% | 19,67% | - | US$1.549.705 | - |
| 2524 |  wanUNI WANUNI | US$33,15 | -1,48% | 0,00% | - | US$1.545.375 | - |
| 2525 |  Bearn BFI | US$882,75 | -0,86% | 313,00% | - | US$1.497.970 | - |
| 2526 |  Filda FILDA | US$0,4665 | 6,35% | -0,18% | - | US$1.491.558 | - |
| 2527 |  BDCC Bitica COIN BDCC | US$0,8076 | 91,75% | -25,03% | - | US$1.485.694 | - |
| 2528 |  MCDEX MCB | US$20,34 | 11,63% | 28,54% | - | US$1.465.829 | - |
| 2529 |  ALP Coin ALP | US$0,2606 | -0,04% | 0,21% | - | US$1.463.064 | - |
| 2530 |  Internet Computer (IOU) ICP | US$105,65 | -9,42% | 40,68% | - | US$1.461.124 | - |
| 2531 |  AAVEUP AAVEUP | US$98,53 | -0,27% | -23,31% | - | US$1.451.737 | - |
| 2532 |  Curate XCUR | US$3,18 | 2,03% | 137,76% | - | US$1.435.805 | - |
| 2533 |  IDK IDK | US$0,06915 | -0,28% | -0,34% | - | US$1.380.520 | - |
| 2534 |  nHBTC N0001 | US$1,22 | -0,65% | 15,39% | - | US$1.362.820 | - |
| 2535 |  Gather GTH | US$0,5010 | 0,61% | -4,38% | - | US$1.346.238 | - |
| 2536 |  ViteX Coin VX | US$0,6105 | 0,46% | -19,85% | - | US$1.343.912 | - |
| 2537 |  Gas Token Two GST2 | US$415,27 | 1,90% | 25,20% | - | US$1.320.326 | - |
| 2538 |  Yuan Chain Coin YCC | US$0,03681 | 12,23% | 68,04% | - | US$1.308.584 | - |
| 2539 |  Fromm Car FCR | US$0,006505 | -11,81% | 88,25% | - | US$1.302.905 | - |
| 2540 |  Digital Reserve Currency DRC | US$0,008278 | -99,20% | 243,17% | - | US$1.291.778 | - |
| 2541 |  Tcbcoin TCFX | US$1,15 | 20,04% | -11,94% | - | US$1.287.015 | - |
| 2542 |  All.me ME | US$0,01458 | -0,01% | -4,76% | - | US$1.283.375 | - |
| 2543 |  Argon ARGON | US$0,1264 | -1,59% | -43,22% | - | US$1.276.277 | - |
| 2544 |  10x.gg XGG | US$0,01377 | -11,76% | 19,42% | - | US$1.275.656 | - |
| 2545 |  GRAP GRAP | US$0,5629 | -0,22% | 16,38% | - | US$1.265.743 | - |
| 2546 |  Float Protocol BANK | US$892,41 | 1,57% | 40,15% | - | US$1.265.235 | - |
| 2547 |  FXT Token FXT | US$0,1843 | -8,84% | 0,00% | - | US$1.262.089 | - |
| 2548 |  Moola MLA | US$0,1924 | -81,38% | -75,93% | - | US$1.258.135 | - |
| 2549 |  WiBX WBX | US$0,03288 | -4,45% | 0,91% | - | US$1.254.875 | - |
| 2550 |  Soteria WSOTE | US$2,49 | 4,72% | 1,22% | - | US$1.247.813 | - |
Tabel di atas menampilkan halaman 51 dari total 89 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.